AI合伙人 Historical Data

AI合伙人 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000223
-8.07%
$ 223,439 $ 3,089
Mar 29, 4 PM $ 0.000248
-1.05%
$ 247,678 $ 4,816
Mar 29, 3 PM $ 0.00025
-0.11%
$ 250,481 $ 5,061
Mar 29, 2 PM $ 0.000251
+0.02%
$ 250,880 $ 5,074
Mar 29, 1 PM $ 0.000252
-0.11%
$ 252,100 $ 5,897
Mar 29, 12 PM $ 0.000253
-0.07%
$ 252,739 $ 6,327
Mar 29, 11 AM $ 0.000253
-0.11%
$ 253,246 $ 6,402
Mar 29, 9 AM $ 0.000254
-3.61%
$ 253,845 $ 6,368
Mar 29, 8 AM $ 0.000262
+0.14%
$ 261,528 $ 5,716
Mar 29, 7 AM $ 0.000261
-0.21%
$ 260,685 $ 5,797
Mar 29, 6 AM $ 0.000261
+0.00%
$ 261,022 $ 5,982
Mar 29, 4 AM $ 0.000258
-1.05%
$ 258,434 $ 6,272
Mar 29, 3 AM $ 0.000262
-2.76%
$ 262,150 $ 6,122
Mar 29, 2 AM $ 0.000273
-1.39%
$ 272,512 $ 5,529
Mar 29, 1 AM $ 0.000278
-0.60%
$ 278,403 $ 6,038
Mar 29, 12 AM $ 0.000281
-1.10%
$ 280,598 $ 6,424
Mar 28, 11 PM $ 0.000281
-2.39%
$ 280,925 $ 7,155
Mar 28, 10 PM $ 0.000288
+0.00%
$ 288,432 $ 6,948
Mar 28, 6 PM $ 0.000293
+2.62%
$ 292,522 $ 7,110
Mar 28, 5 PM $ 0.000285
+2.59%
$ 284,797 $ 6,913
Mar 28, 4 PM $ 0.000277
+11.07%
$ 277,049 $ 6,594
Mar 28, 3 PM $ 0.000249
+1.62%
$ 249,208 $ 5,650
Mar 28, 2 PM $ 0.000245
-0.45%
$ 244,608 $ 5,764
Mar 28, 1 PM $ 0.000245
-2.65%
$ 245,008 $ 4,864
Mar 28, 12 PM $ 0.000252
-0.82%
$ 252,468 $ 4,995
Mar 28, 10 AM $ 0.000255
+0.00%
$ 255,124 $ 6,850
Mar 28, 9 AM $ 0.000255
+0.00%
$ 254,885 $ 7,363
Mar 28, 8 AM $ 0.000255
+0.38%
$ 255,065 $ 8,764
Mar 28, 7 AM $ 0.000254
+0.11%
$ 253,914 $ 9,292
Mar 28, 6 AM $ 0.000254
-1.73%
$ 253,534 $ 9,458
Mar 28, 5 AM $ 0.000257
+1.35%
$ 256,974 $ 10,263
Mar 28, 4 AM $ 0.000253
+0.10%
$ 252,532 $ 10,294
Mar 28, 3 AM $ 0.000252
+0.00%
$ 252,280 $ 10,432
Mar 28, 2 AM $ 0.000252
-3.81%
$ 252,369 $ 10,519
Mar 28, 1 AM $ 0.000261
-1.42%
$ 261,347 $ 13,122
Mar 28, 12 AM $ 0.000266
-2.95%
$ 265,579 $ 13,502
Mar 27, 11 PM $ 0.000273
+0.35%
$ 273,073 $ 13,878
Mar 27, 10 PM $ 0.000272
+0.00%
$ 272,329 $ 14,365
Mar 27, 9 PM $ 0.000272
+0.41%
$ 272,280 $ 14,383
Mar 27, 8 PM $ 0.000269
-0.07%
$ 269,148 $ 14,270
Mar 27, 6 PM $ 0.000264
+0.93%
$ 264,137 $ 14,605
Mar 27, 5 PM $ 0.000263
-0.21%
$ 262,855 $ 14,909
Mar 27, 4 PM $ 0.000263
-1.07%
$ 263,179 $ 15,351
Mar 27, 3 PM $ 0.000266
-2.56%
$ 266,059 $ 15,257
Mar 27, 2 PM $ 0.000273
-0.30%
$ 272,825 $ 14,754
Mar 27, 1 PM $ 0.000274
+4.03%
$ 273,971 $ 14,851
Mar 27, 12 PM $ 0.000263
-11.38%
$ 263,246 $ 14,738
Mar 27, 11 AM $ 0.000297
+0.41%
$ 297,246 $ 13,297
Mar 27, 10 AM $ 0.000297
+0.85%
$ 296,507 $ 13,802
Mar 27, 9 AM $ 0.000294
-2.41%
$ 294,040 $ 14,033