AI合伙人 Historical Data

AI合伙人 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000294
-2.41%
$ 294,040 $ 14,033
Mar 27, 8 AM $ 0.000306
-0.19%
$ 305,953 $ 12,278
Mar 27, 7 AM $ 0.000306
+1.65%
$ 306,376 $ 18,899
Mar 27, 6 AM $ 0.000301
+9.61%
$ 301,388 $ 19,024
Mar 27, 5 AM $ 0.000275
-1.68%
$ 274,875 $ 18,225
Mar 27, 4 AM $ 0.00028
-0.15%
$ 279,581 $ 18,509
Mar 27, 3 AM $ 0.00028
-1.64%
$ 280,091 $ 18,671
Mar 27, 2 AM $ 0.00028
-3.01%
$ 279,941 $ 18,563
Mar 27, 1 AM $ 0.000289
-5.70%
$ 288,586 $ 16,099
Mar 27, 12 AM $ 0.000313
+0.75%
$ 313,071 $ 15,316
Mar 26, 11 PM $ 0.000314
+1.07%
$ 313,724 $ 14,612
Mar 26, 10 PM $ 0.00031
+2.95%
$ 309,922 $ 14,487
Mar 26, 9 PM $ 0.000301
+0.39%
$ 300,963 $ 14,120
Mar 26, 7 PM $ 0.000298
-3.79%
$ 297,591 $ 13,971
Mar 26, 6 PM $ 0.000322
+0.00%
$ 321,718 $ 13,557
Mar 26, 5 PM $ 0.000324
-1.85%
$ 324,135 $ 13,515
Mar 26, 3 PM $ 0.00033
-0.93%
$ 330,326 $ 13,334
Mar 26, 2 PM $ 0.000333
-0.18%
$ 333,447 $ 13,418
Mar 26, 1 PM $ 0.000334
-0.98%
$ 333,690 $ 13,642
Mar 26, 12 PM $ 0.000338
+0.47%
$ 337,745 $ 13,368
Mar 26, 11 AM $ 0.000336
-1.24%
$ 336,145 $ 14,140
Mar 26, 10 AM $ 0.00034
-2.18%
$ 340,309 $ 13,839
Mar 26, 9 AM $ 0.000349
-0.53%
$ 348,684 $ 13,495
Mar 26, 8 AM $ 0.000353
+1.93%
$ 353,212 $ 7,281
Mar 26, 7 AM $ 0.000347
+1.22%
$ 346,551 $ 7,045
Mar 26, 6 AM $ 0.000342
-1.55%
$ 342,266 $ 6,734
Mar 26, 5 AM $ 0.000348
-4.36%
$ 347,665 $ 7,359
Mar 26, 4 AM $ 0.000364
-1.68%
$ 363,637 $ 7,235
Mar 26, 3 AM $ 0.00037
-2.17%
$ 369,749 $ 7,653
Mar 26, 2 AM $ 0.000378
+3.02%
$ 377,977 $ 7,653
Mar 26, 1 AM $ 0.000366
+3.07%
$ 365,608 $ 7,203
Mar 26, 12 AM $ 0.000355
+2.47%
$ 354,746 $ 6,890
Mar 25, 11 PM $ 0.000347
-0.15%
$ 346,722 $ 7,411
Mar 25, 10 PM $ 0.000346
-0.11%
$ 346,499 $ 7,571
Mar 25, 9 PM $ 0.000347
+0.06%
$ 346,777 $ 7,542
Mar 25, 7 PM $ 0.000345
+1.36%
$ 345,387 $ 7,489
Mar 25, 5 PM $ 0.00035
-0.16%
$ 349,943 $ 6,939
Mar 25, 4 PM $ 0.00035
+0.66%
$ 350,494 $ 7,031
Mar 25, 3 PM $ 0.000348
-1.86%
$ 348,151 $ 6,897
Mar 25, 2 PM $ 0.000355
-8.19%
$ 354,722 $ 6,910
Mar 25, 1 PM $ 0.00039
-6.33%
$ 390,453 $ 7,443
Mar 25, 12 PM $ 0.000358
+0.00%
$ -- $ 5,790
Mar 25, 11 AM $ 0.000359
+0.43%
$ 358,594 $ 5,792
Mar 25, 10 AM $ 0.000357
-0.10%
$ 357,274 $ 5,460
Mar 25, 9 AM $ 0.000356
+4.17%
$ 356,363 $ 6,024
Mar 25, 8 AM $ 0.000342
+1.49%
$ 342,338 $ 5,818
Mar 25, 7 AM $ 0.000339
-1.13%
$ 338,988 $ 6,040
Mar 25, 6 AM $ 0.000343
+0.72%
$ 343,148 $ 6,962
Mar 25, 5 AM $ 0.000341
+2.56%
$ 340,660 $ 6,131
Mar 25, 4 AM $ 0.000333
+5.63%
$ 332,879 $ 6,111