Coinranking
AI合伙人 Historical Data
AI合伙人
Page 13
| Date | | |
|---|---|---|
| Mar 10, 7 PM | $ 0.000249 | -0.05% |
| Mar 10, 6 PM | $ 0.000249 | -8.01% |
| Mar 10, 5 PM | $ 0.000272 | -0.35% |
| Mar 10, 4 PM | $ 0.000273 | -1.76% |
| Mar 10, 3 PM | $ 0.000279 | -1.54% |
| Mar 10, 2 PM | $ 0.000283 | +0.49% |
| Mar 10, 1 PM | $ 0.000282 | +3.74% |
| Mar 10, 12 PM | $ 0.000274 | +0.30% |
| Mar 10, 11 AM | $ 0.000275 | -0.40% |
| Mar 10, 10 AM | $ 0.000276 | +0.87% |
| Mar 10, 9 AM | $ 0.000274 | -2.76% |
| Mar 10, 8 AM | $ 0.00028 | +0.00% |
| Mar 10, 7 AM | $ 0.000278 | -1.01% |
| Mar 10, 6 AM | $ 0.000283 | -0.10% |
| Mar 10, 5 AM | $ 0.000283 | +0.02% |
| Mar 10, 4 AM | $ 0.000283 | -0.62% |
| Mar 10, 3 AM | $ 0.000285 | -3.48% |
| Mar 10, 2 AM | $ 0.000294 | +10.32% |
| Mar 10, 1 AM | $ 0.000266 | -1.74% |
| Mar 10, 12 AM | $ 0.00027 | -4.10% |
| Mar 9, 11 PM | $ 0.000282 | -1.83% |
| Mar 9, 10 PM | $ 0.000288 | +0.01% |
| Mar 9, 9 PM | $ 0.000288 | -2.17% |
| Mar 9, 6 PM | $ 0.000294 | +0.00% |
| Mar 9, 4 PM | $ 0.000295 | -0.62% |
| Mar 9, 3 PM | $ 0.000297 | +0.02% |
| Mar 9, 2 PM | $ 0.000297 | -1.30% |
| Mar 9, 1 PM | $ 0.0003 | +0.93% |
| Mar 9, 12 PM | $ 0.000297 | +0.34% |
| Mar 9, 11 AM | $ 0.000296 | -0.36% |
| Mar 9, 10 AM | $ 0.000297 | +0.07% |
| Mar 9, 9 AM | $ 0.000297 | -1.15% |
| Mar 9, 8 AM | $ 0.0003 | -0.08% |
| Mar 9, 7 AM | $ 0.0003 | -1.81% |
| Mar 9, 6 AM | $ 0.000306 | -3.37% |
| Mar 9, 5 AM | $ 0.000317 | +1.44% |
| Mar 9, 4 AM | $ 0.000312 | -0.75% |
| Mar 9, 3 AM | $ 0.000314 | +2.08% |
| Mar 9, 2 AM | $ 0.000308 | +0.16% |
| Mar 9, 1 AM | $ 0.000307 | -0.80% |
| Mar 9, 12 AM | $ 0.00031 | -0.57% |
| Mar 8, 11 PM | $ 0.00032 | +1.39% |
| Mar 8, 10 PM | $ 0.000315 | +0.00% |
| Mar 8, 7 PM | $ 0.000314 | +0.00% |
| Mar 8, 6 PM | $ 0.000313 | +0.60% |
| Mar 8, 5 PM | $ 0.000303 | +0.43% |
| Mar 8, 4 PM | $ 0.000302 | -5.41% |
| Mar 8, 3 PM | $ 0.000319 | +4.94% |
| Mar 8, 2 PM | $ 0.000304 | +0.62% |
| Mar 8, 1 PM | $ 0.000302 | -1.68% |