Coinranking
AI合伙人 Historical Data
AI合伙人
Page 14
| Date | | |
|---|---|---|
| Mar 8, 2 PM | $ 0.000304 | +0.62% |
| Mar 8, 1 PM | $ 0.000302 | -1.68% |
| Mar 8, 12 PM | $ 0.000307 | +0.10% |
| Mar 8, 11 AM | $ 0.000307 | -1.99% |
| Mar 8, 10 AM | $ 0.000313 | +11.56% |
| Mar 8, 9 AM | $ 0.000281 | +5.37% |
| Mar 8, 8 AM | $ 0.000266 | +0.94% |
| Mar 8, 7 AM | $ 0.000263 | +5.04% |
| Mar 8, 6 AM | $ 0.00025 | +2.65% |
| Mar 8, 5 AM | $ 0.000244 | -1.11% |
| Mar 8, 4 AM | $ 0.000247 | +0.63% |
| Mar 8, 3 AM | $ 0.000246 | -0.65% |
| Mar 8, 2 AM | $ 0.000247 | -1.46% |
| Mar 8, 1 AM | $ 0.000251 | +0.44% |
| Mar 8, 12 AM | $ 0.00025 | -1.16% |
| Mar 7, 11 PM | $ 0.000252 | +2.78% |
| Mar 7, 7 PM | $ 0.000246 | +0.00% |
| Mar 7, 6 PM | $ 0.000242 | +0.00% |
| Mar 7, 5 PM | $ 0.000239 | -0.43% |
| Mar 7, 4 PM | $ 0.00024 | -1.44% |
| Mar 7, 3 PM | $ 0.000241 | +0.80% |
| Mar 7, 2 PM | $ 0.000239 | +3.54% |
| Mar 7, 1 PM | $ 0.000231 | -1.45% |
| Mar 7, 12 PM | $ 0.000233 | +2.18% |
| Mar 7, 11 AM | $ 0.000229 | +0.00% |
| Mar 7, 10 AM | $ 0.000229 | +0.23% |
| Mar 7, 9 AM | $ 0.000229 | -0.48% |
| Mar 7, 8 AM | $ 0.00023 | -0.18% |
| Mar 7, 7 AM | $ 0.00023 | +0.25% |
| Mar 7, 6 AM | $ 0.00023 | +2.28% |
| Mar 7, 5 AM | $ 0.000225 | -3.97% |
| Mar 7, 4 AM | $ 0.000233 | -0.34% |
| Mar 7, 3 AM | $ 0.000233 | -0.17% |
| Mar 7, 2 AM | $ 0.000235 | -1.41% |
| Mar 7, 1 AM | $ 0.000238 | +4.01% |
| Mar 7, 12 AM | $ 0.000229 | -2.23% |
| Mar 6, 11 PM | $ 0.000234 | -2.14% |
| Mar 6, 10 PM | $ 0.000239 | +0.19% |
| Mar 6, 9 PM | $ 0.000239 | +0.00% |
| Mar 6, 6 PM | $ 0.000233 | +0.00% |
| Mar 6, 5 PM | $ 0.000232 | -4.35% |
| Mar 6, 4 PM | $ 0.000242 | -0.47% |
| Mar 6, 3 PM | $ 0.000244 | -0.55% |
| Mar 6, 2 PM | $ 0.000246 | -2.54% |
| Mar 6, 1 PM | $ 0.000252 | -0.07% |
| Mar 6, 12 PM | $ 0.00025 | +0.04% |
| Mar 6, 11 AM | $ 0.00025 | -1.18% |
| Mar 6, 10 AM | $ 0.000253 | +0.90% |
| Mar 6, 9 AM | $ 0.000251 | +6.93% |
| Mar 6, 8 AM | $ 0.000234 | -1.52% |