Coinranking
AI合伙人 Historical Data
AI合伙人
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 AM | $ 0.000333 | +5.63% | ||
| Mar 25, 3 AM | $ 0.000315 | -1.11% | ||
| Mar 25, 2 AM | $ 0.000319 | -1.49% | ||
| Mar 25, 1 AM | $ 0.000324 | -0.55% | ||
| Mar 25, 12 AM | $ 0.000326 | +3.79% | ||
| Mar 24, 11 PM | $ 0.000314 | -0.05% | ||
| Mar 24, 7 PM | $ 0.000311 | +0.00% | ||
| Mar 24, 5 PM | $ 0.00031 | -0.12% | ||
| Mar 24, 4 PM | $ 0.000309 | -0.01% | ||
| Mar 24, 3 PM | $ 0.000309 | -1.05% | ||
| Mar 24, 2 PM | $ 0.000313 | -0.32% | ||
| Mar 24, 1 PM | $ 0.000315 | +1.08% | ||
| Mar 24, 12 PM | $ 0.000312 | -0.50% | ||
| Mar 24, 11 AM | $ 0.000314 | +0.72% | ||
| Mar 24, 10 AM | $ 0.000311 | -3.56% | ||
| Mar 24, 9 AM | $ 0.000323 | +2.04% | ||
| Mar 24, 8 AM | $ 0.000316 | -1.62% | ||
| Mar 24, 7 AM | $ 0.000321 | +4.70% | ||
| Mar 24, 6 AM | $ 0.000307 | +1.81% | ||
| Mar 24, 5 AM | $ 0.000301 | +0.56% | ||
| Mar 24, 4 AM | $ 0.000299 | -3.72% | ||
| Mar 24, 3 AM | $ 0.000311 | -7.37% | ||
| Mar 24, 2 AM | $ 0.000337 | -1.65% | ||
| Mar 24, 1 AM | $ 0.000343 | -1.16% | ||
| Mar 24, 12 AM | $ 0.000347 | +1.31% | ||
| Mar 23, 11 PM | $ 0.000342 | +1.20% | ||
| Mar 23, 10 PM | $ 0.000338 | +0.36% | ||
| Mar 23, 9 PM | $ 0.000337 | +0.01% | ||
| Mar 23, 8 PM | $ 0.000333 | +0.00% | ||
| Mar 23, 6 PM | $ 0.000334 | -2.81% | ||
| Mar 23, 5 PM | $ 0.000343 | -0.30% | ||
| Mar 23, 4 PM | $ 0.000345 | -0.92% | ||
| Mar 23, 3 PM | $ 0.000348 | -1.59% | ||
| Mar 23, 2 PM | $ 0.000354 | -0.75% | ||
| Mar 23, 1 PM | $ 0.000357 | -0.38% | ||
| Mar 23, 12 PM | $ 0.000361 | +0.13% | ||
| Mar 23, 11 AM | $ 0.000361 | -0.19% | ||
| Mar 23, 10 AM | $ 0.000362 | +0.08% | ||
| Mar 23, 9 AM | $ 0.000362 | +0.00% | ||
| Mar 23, 8 AM | $ 0.000362 | +3.46% | ||
| Mar 23, 7 AM | $ 0.000349 | +2.35% | ||
| Mar 23, 6 AM | $ 0.000341 | +2.60% | ||
| Mar 23, 5 AM | $ 0.000338 | -3.88% | ||
| Mar 23, 4 AM | $ 0.000352 | -1.77% | ||
| Mar 23, 3 AM | $ 0.000358 | -3.81% | ||
| Mar 23, 2 AM | $ 0.000372 | +1.05% | ||
| Mar 23, 1 AM | $ 0.000369 | +3.64% | ||
| Mar 23, 12 AM | $ 0.000356 | +1.15% | ||
| Mar 22, 11 PM | $ 0.000352 | -0.02% | ||
| Mar 22, 10 PM | $ 0.000352 | +3.70% | ||