Coinranking
AI合伙人 Historical Data
AI合伙人
Page 15
| Date | | |
|---|---|---|
| Mar 6, 9 AM | $ 0.000251 | +6.93% |
| Mar 6, 8 AM | $ 0.000234 | -1.52% |
| Mar 6, 7 AM | $ 0.000238 | +0.72% |
| Mar 6, 6 AM | $ 0.000236 | +0.91% |
| Mar 6, 5 AM | $ 0.000232 | +0.23% |
| Mar 6, 4 AM | $ 0.000231 | -0.82% |
| Mar 6, 3 AM | $ 0.000231 | +4.25% |
| Mar 6, 2 AM | $ 0.00022 | -7.80% |
| Mar 6, 1 AM | $ 0.000238 | -13.56% |
| Mar 6, 12 AM | $ 0.000275 | -1.24% |
| Mar 5, 11 PM | $ 0.000279 | -0.61% |
| Mar 5, 9 PM | $ 0.000282 | +0.03% |
| Mar 5, 7 PM | $ 0.000281 | +0.00% |
| Mar 5, 6 PM | $ 0.000282 | -0.54% |
| Mar 5, 5 PM | $ 0.000285 | +0.60% |
| Mar 5, 4 PM | $ 0.000285 | -0.20% |
| Mar 5, 3 PM | $ 0.000286 | +5.19% |
| Mar 5, 2 PM | $ 0.000265 | +18.42% |
| Mar 5, 1 PM | $ 0.000223 | -13.15% |
| Mar 5, 12 PM | $ 0.000257 | +0.23% |
| Mar 5, 11 AM | $ 0.000256 | -4.99% |
| Mar 5, 10 AM | $ 0.000269 | +2.11% |
| Mar 5, 9 AM | $ 0.000263 | -7.53% |
| Mar 5, 8 AM | $ 0.000284 | -7.45% |
| Mar 5, 7 AM | $ 0.000307 | -2.23% |
| Mar 5, 6 AM | $ 0.000313 | -1.49% |
| Mar 5, 5 AM | $ 0.000318 | +0.44% |
| Mar 5, 4 AM | $ 0.000316 | +4.97% |
| Mar 5, 3 AM | $ 0.000301 | +4.10% |
| Mar 5, 2 AM | $ 0.000288 | -1.43% |
| Mar 5, 1 AM | $ 0.000292 | -12.55% |
| Mar 5, 12 AM | $ 0.000334 | +0.63% |
| Mar 4, 11 PM | $ 0.000332 | +0.15% |
| Mar 4, 10 PM | $ 0.000331 | +0.00% |
| Mar 4, 5 PM | $ 0.000331 | +0.00% |
| Mar 4, 4 PM | $ 0.00033 | +0.00% |
| Mar 4, 1 PM | $ 0.000329 | +0.05% |
| Mar 4, 12 PM | $ 0.000328 | -8.00% |
| Mar 4, 11 AM | $ 0.000355 | +0.71% |
| Mar 4, 9 AM | $ 0.000374 | -2.06% |
| Mar 4, 8 AM | $ 0.000387 | +1.37% |
| Mar 4, 7 AM | $ 0.000381 | -3.19% |
| Mar 4, 6 AM | $ 0.000394 | -5.22% |
| Mar 4, 5 AM | $ 0.000413 | +0.25% |
| Mar 4, 4 AM | $ 0.000411 | -1.03% |
| Mar 4, 3 AM | $ 0.000416 | -6.62% |
| Mar 4, 2 AM | $ 0.000445 | +2.05% |
| Mar 4, 1 AM | $ 0.000435 | +1.23% |
| Mar 4, 12 AM | $ 0.000429 | +0.80% |
| Mar 3, 11 PM | $ 0.000425 | +5.10% |