AI合伙人 Historical Data

AI合伙人 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000352
-0.02%
$ 351,999 $ 18,775
Mar 22, 10 PM $ 0.000352
+3.70%
$ 351,767 $ 18,767
Mar 22, 9 PM $ 0.000339
+0.40%
$ 339,318 $ 18,279
Mar 22, 7 PM $ 0.000335
-0.23%
$ 335,235 $ 18,291
Mar 22, 6 PM $ 0.000342
-2.38%
$ 342,253 $ 18,227
Mar 22, 5 PM $ 0.000351
+0.31%
$ 350,841 $ 17,879
Mar 22, 4 PM $ 0.00035
-8.57%
$ 349,657 $ 17,928
Mar 22, 3 PM $ 0.000383
+0.00%
$ 382,806 $ 16,787
Mar 22, 2 PM $ 0.000383
+0.19%
$ 382,982 $ 16,885
Mar 22, 1 PM $ 0.000382
+0.79%
$ 382,192 $ 17,219
Mar 22, 12 PM $ 0.000379
-0.17%
$ 379,259 $ 17,753
Mar 22, 11 AM $ 0.00038
-2.58%
$ 380,014 $ 17,015
Mar 22, 10 AM $ 0.000385
-1.70%
$ 384,855 $ 17,132
Mar 22, 9 AM $ 0.000391
+2.47%
$ 391,106 $ 16,261
Mar 22, 8 AM $ 0.000382
+0.15%
$ 382,221 $ 16,132
Mar 22, 7 AM $ 0.000382
-2.59%
$ 381,688 $ 16,848
Mar 22, 6 AM $ 0.000392
-0.62%
$ 391,563 $ 15,946
Mar 22, 5 AM $ 0.000393
+5.75%
$ 393,273 $ 17,336
Mar 22, 4 AM $ 0.00037
+3.98%
$ 370,345 $ 17,316
Mar 22, 3 AM $ 0.000355
-3.96%
$ 355,422 $ 16,826
Mar 22, 2 AM $ 0.00037
-1.15%
$ 370,093 $ 13,587
Mar 22, 1 AM $ 0.000374
-5.91%
$ 374,308 $ 13,841
Mar 22, 12 AM $ 0.000398
+2.40%
$ 397,939 $ 12,738
Mar 21, 11 PM $ 0.000389
+0.01%
$ 389,346 $ 14,293
Mar 21, 10 PM $ 0.000389
+0.05%
$ 389,331 $ 17,484
Mar 21, 9 PM $ 0.000388
+0.34%
$ 387,946 $ 17,505
Mar 21, 4 PM $ 0.00039
-1.30%
$ 389,645 $ 17,671
Mar 21, 3 PM $ 0.000396
-2.92%
$ 395,810 $ 19,001
Mar 21, 2 PM $ 0.000408
+0.60%
$ 407,763 $ 19,846
Mar 21, 1 PM $ 0.000405
+1.66%
$ 405,287 $ 21,130
Mar 21, 12 PM $ 0.0004
+2.06%
$ 400,083 $ 22,075
Mar 21, 11 AM $ 0.000393
-3.94%
$ 392,576 $ 22,737
Mar 21, 10 AM $ 0.000409
-0.17%
$ 408,805 $ 22,671
Mar 21, 9 AM $ 0.000409
-1.51%
$ 408,539 $ 22,959
Mar 21, 8 AM $ 0.000414
+0.72%
$ 414,487 $ 24,375
Mar 21, 7 AM $ 0.000414
+0.45%
$ 413,685 $ 25,319
Mar 21, 6 AM $ 0.000412
-2.66%
$ 411,827 $ 26,107
Mar 21, 5 AM $ 0.000418
+0.56%
$ 418,266 $ 26,621
Mar 21, 4 AM $ 0.000416
-1.30%
$ 416,328 $ 26,025
Mar 21, 3 AM $ 0.000422
-1.03%
$ 421,827 $ 25,787
Mar 21, 2 AM $ 0.000425
+0.82%
$ 425,345 $ 26,171
Mar 21, 1 AM $ 0.000426
+1.06%
$ 425,561 $ 26,705
Mar 21, 12 AM $ 0.000421
+16.09%
$ 421,066 $ 26,631
Mar 20, 11 PM $ 0.000361
-14.52%
$ 361,041 $ 25,738
Mar 20, 10 PM $ 0.000422
+2.02%
$ 422,300 $ 23,540
Mar 20, 9 PM $ 0.000413
-0.08%
$ 412,564 $ 25,337
Mar 20, 8 PM $ 0.000413
+0.01%
$ 413,318 $ 25,520
Mar 20, 6 PM $ 0.000416
+0.27%
$ 416,252 $ 25,475
Mar 20, 5 PM $ 0.000417
-0.69%
$ 417,370 $ 25,437
Mar 20, 4 PM $ 0.000415
-5.33%
$ 414,927 $ 25,121