AI合伙人 Historical Data

AI合伙人 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000415
-5.33%
$ 414,927 $ 25,121
Mar 20, 3 PM $ 0.00044
-0.91%
$ 440,227 $ 23,830
Mar 20, 2 PM $ 0.000445
-0.20%
$ 444,665 $ 23,520
Mar 20, 1 PM $ 0.000445
-0.45%
$ 445,279 $ 23,052
Mar 20, 12 PM $ 0.000447
+7.05%
$ 447,326 $ 24,758
Mar 20, 11 AM $ 0.000418
+1.26%
$ 417,872 $ 25,725
Mar 20, 10 AM $ 0.000413
-0.71%
$ 412,646 $ 27,091
Mar 20, 9 AM $ 0.000418
+1.85%
$ 418,316 $ 28,033
Mar 20, 8 AM $ 0.000411
+0.73%
$ 410,797 $ 27,079
Mar 20, 7 AM $ 0.000414
-3.21%
$ 413,646 $ 25,928
Mar 20, 6 AM $ 0.000427
+5.86%
$ 427,347 $ 26,215
Mar 20, 5 AM $ 0.000404
+1.21%
$ 403,683 $ 28,474
Mar 20, 4 AM $ 0.000398
+3.75%
$ 398,429 $ 29,975
Mar 20, 3 AM $ 0.000384
+1.16%
$ 383,971 $ 30,221
Mar 20, 2 AM $ 0.000378
+3.92%
$ 378,207 $ 35,686
Mar 20, 1 AM $ 0.00036
+1.29%
$ 359,657 $ 40,457
Mar 20, 12 AM $ 0.000355
+9.30%
$ 355,076 $ 42,740
Mar 19, 11 PM $ 0.000325
+1.10%
$ 324,813 $ 42,460
Mar 19, 10 PM $ 0.00032
-10.20%
$ 320,399 $ 41,557
Mar 19, 9 PM $ 0.000357
+0.63%
$ 356,723 $ 40,155
Mar 19, 8 PM $ 0.000352
+1.24%
$ 352,082 $ 39,892
Mar 19, 7 PM $ 0.000348
+0.00%
$ 347,918 $ 39,658
Mar 19, 5 PM $ 0.000344
-0.19%
$ 343,600 $ 39,356
Mar 19, 4 PM $ 0.000343
+0.79%
$ 343,029 $ 39,295
Mar 19, 3 PM $ 0.000343
-1.41%
$ 343,042 $ 39,900
Mar 19, 2 PM $ 0.000348
-3.80%
$ 347,605 $ 40,140
Mar 19, 1 PM $ 0.000362
+2.52%
$ 361,517 $ 40,670
Mar 19, 12 PM $ 0.000356
+0.61%
$ 355,607 $ 36,955
Mar 19, 11 AM $ 0.000353
+1.36%
$ 353,435 $ 35,195
Mar 19, 10 AM $ 0.000349
-2.33%
$ 348,639 $ 33,710
Mar 19, 9 AM $ 0.000357
+2.32%
$ 356,986 $ 32,328
Mar 19, 8 AM $ 0.000349
-1.99%
$ 348,829 $ 32,075
Mar 19, 7 AM $ 0.000358
+2.44%
$ 358,429 $ 31,417
Mar 19, 6 AM $ 0.000345
+5.48%
$ 345,343 $ 30,715
Mar 19, 5 AM $ 0.000327
+2.85%
$ 327,135 $ 26,540
Mar 19, 4 AM $ 0.000318
-1.68%
$ 318,059 $ 23,741
Mar 19, 3 AM $ 0.000323
-9.62%
$ 323,488 $ 22,940
Mar 19, 2 AM $ 0.000365
+23.39%
$ 364,666 $ 16,152
Mar 19, 1 AM $ 0.000295
+5.11%
$ 295,393 $ 10,143
Mar 19, 12 AM $ 0.000285
+13.98%
$ 285,318 $ 8,040
Mar 18, 11 PM $ 0.00025
+0.04%
$ 250,333 $ 6,216
Mar 18, 10 PM $ 0.00025
-3.86%
$ 250,219 $ 6,291
Mar 18, 9 PM $ 0.000258
+0.07%
$ 258,243 $ 5,747
Mar 18, 5 PM $ 0.000256
-0.35%
$ 255,908 $ 5,818
Mar 18, 4 PM $ 0.000258
-2.93%
$ 257,656 $ 5,859
Mar 18, 3 PM $ 0.000265
+0.67%
$ 264,967 $ 5,309
Mar 18, 2 PM $ 0.000263
+7.12%
$ 263,328 $ 4,999
Mar 18, 1 PM $ 0.000246
-0.86%
$ 246,458 $ 5,098
Mar 18, 12 PM $ 0.000249
-2.13%
$ 249,015 $ 6,324
Mar 18, 11 AM $ 0.000254
-1.87%
$ 254,403 $ 6,374