Coinranking
AI合伙人 Historical Data
AI合伙人
Page 17
| Date | | |
|---|---|---|
| Mar 1, 8 PM | $ 0.000323 | -0.36% |
| Mar 1, 7 PM | $ 0.000316 | -0.35% |
| Mar 1, 6 PM | $ 0.000317 | +3.94% |
| Mar 1, 5 PM | $ 0.000305 | +3.28% |
| Mar 1, 4 PM | $ 0.000296 | +5.35% |
| Mar 1, 3 PM | $ 0.000284 | -43.19% |
| Mar 1, 2 PM | $ 0.000499 | -10.08% |
| Mar 1, 1 PM | $ 0.000566 | +5.11% |
| Mar 1, 12 PM | $ 0.000539 | -3.36% |
| Mar 1, 11 AM | $ 0.000558 | -0.04% |
| Mar 1, 10 AM | $ 0.000562 | +1.60% |
| Mar 1, 9 AM | $ 0.000551 | -3.62% |
| Mar 1, 8 AM | $ 0.000573 | +5.46% |
| Mar 1, 7 AM | $ 0.000543 | -1.74% |
| Mar 1, 6 AM | $ 0.000552 | -18.01% |
| Mar 1, 5 AM | $ 0.000674 | -0.02% |
| Mar 1, 4 AM | $ 0.000676 | +0.69% |
| Mar 1, 3 AM | $ 0.0007 | +0.30% |
| Mar 1, 2 AM | $ 0.000698 | +0.51% |
| Mar 1, 1 AM | $ 0.000694 | +1.30% |
| Mar 1, 12 AM | $ 0.000692 | -0.80% |
| Feb 28, 11 PM | $ 0.000698 | +0.11% |
| Feb 28, 10 PM | $ 0.000697 | +3.23% |
| Feb 28, 9 PM | $ 0.000675 | -6.99% |
| Feb 28, 7 PM | $ 0.000716 | +0.00% |
| Feb 28, 6 PM | $ 0.000713 | +0.55% |
| Feb 28, 5 PM | $ 0.00071 | -0.49% |
| Feb 28, 4 PM | $ 0.000713 | +0.77% |
| Feb 28, 3 PM | $ 0.000707 | -0.87% |
| Feb 28, 2 PM | $ 0.000713 | +0.26% |
| Feb 28, 1 PM | $ 0.000709 | -2.01% |
| Feb 28, 12 PM | $ 0.000722 | +1.27% |
| Feb 28, 11 AM | $ 0.00071 | +1.20% |
| Feb 28, 10 AM | $ 0.000701 | +1.93% |
| Feb 28, 9 AM | $ 0.000689 | +0.23% |
| Feb 28, 8 AM | $ 0.000687 | -0.92% |
| Feb 27, 8 PM | $ 0.000814 | +0.54% |
| Feb 27, 7 PM | $ 0.00081 | +0.13% |
| Feb 27, 6 PM | $ 0.000807 | -4.33% |
| Feb 27, 5 PM | $ 0.000842 | -0.47% |
| Feb 27, 4 PM | $ 0.000853 | +1.60% |
| Feb 27, 3 PM | $ 0.00084 | -0.73% |
| Feb 27, 2 PM | $ 0.000845 | +0.38% |
| Feb 27, 1 PM | $ 0.000845 | -4.45% |
| Feb 27, 12 PM | $ 0.000884 | -2.54% |
| Feb 27, 11 AM | $ 0.00091 | +8.99% |
| Feb 27, 10 AM | $ 0.000831 | +2.02% |
| Feb 27, 4 AM | $ 0.000876 | -3.11% |
| Feb 26, 3 PM | $ 0.000854 | -6.26% |
| Feb 26, 1 PM | $ 0.000736 | -2.54% |