AI合伙人 Historical Data

AI合伙人 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000254
-1.87%
$ 254,403 $ 6,374
Mar 18, 10 AM $ 0.00026
-0.57%
$ 259,656 $ 6,371
Mar 18, 9 AM $ 0.000261
+1.13%
$ 261,144 $ 6,748
Mar 18, 8 AM $ 0.000258
-0.26%
$ 257,802 $ 7,988
Mar 18, 7 AM $ 0.000258
+1.36%
$ 258,290 $ 8,315
Mar 18, 6 AM $ 0.000255
-0.67%
$ 254,809 $ 8,085
Mar 18, 5 AM $ 0.000259
+0.54%
$ 258,539 $ 8,096
Mar 18, 4 AM $ 0.000257
-0.24%
$ 257,018 $ 8,072
Mar 18, 3 AM $ 0.000258
+1.98%
$ 257,636 $ 8,103
Mar 18, 2 AM $ 0.000252
+0.75%
$ 252,435 $ 8,202
Mar 18, 1 AM $ 0.000251
+0.58%
$ 250,593 $ 8,520
Mar 18, 12 AM $ 0.000249
-0.32%
$ 248,818 $ 8,651
Mar 17, 11 PM $ 0.00025
-0.44%
$ 249,557 $ 8,813
Mar 17, 10 PM $ 0.000252
+0.00%
$ 252,292 $ 8,782
Mar 17, 6 PM $ 0.000251
+0.00%
$ -- $ 8,880
Mar 17, 5 PM $ 0.000252
+0.80%
$ 251,915 $ 8,820
Mar 17, 4 PM $ 0.000248
+0.00%
$ 247,742 $ 8,870
Mar 17, 3 PM $ 0.000248
-4.27%
$ 247,743 $ 8,868
Mar 17, 2 PM $ 0.00026
-3.58%
$ 259,821 $ 8,162
Mar 17, 1 PM $ 0.00027
+2.62%
$ 269,664 $ 6,954
Mar 17, 12 PM $ 0.000263
+2.28%
$ 262,627 $ 5,848
Mar 17, 11 AM $ 0.000257
+0.31%
$ 257,000 $ 5,588
Mar 17, 10 AM $ 0.000256
+4.75%
$ 256,401 $ 5,612
Mar 17, 9 AM $ 0.000244
+4.29%
$ 244,485 $ 4,132
Mar 17, 8 AM $ 0.000234
+4.72%
$ 233,935 $ 3,533
Mar 17, 7 AM $ 0.000223
-2.23%
$ 223,312 $ 2,189
Mar 17, 6 AM $ 0.000229
+1.73%
$ 229,268 $ 1,850
Mar 17, 5 AM $ 0.000225
-0.16%
$ 225,343 $ 1,537
Mar 17, 4 AM $ 0.000226
-0.35%
$ 225,736 $ 1,482
Mar 17, 3 AM $ 0.00023
-2.51%
$ 229,656 $ 1,412
Mar 17, 2 AM $ 0.000235
+2.68%
$ 235,291 $ 6,675
Mar 17, 1 AM $ 0.000229
+1.03%
$ 229,313 $ 6,295
Mar 17, 12 AM $ 0.000226
-0.47%
$ 225,577 $ 6,078
Mar 16, 11 PM $ 0.000227
-0.55%
$ 226,564 $ 5,801
Mar 16, 10 PM $ 0.000228
+0.32%
$ 227,711 $ 5,822
Mar 16, 5 PM $ 0.000226
+2.25%
$ 226,488 $ 5,550
Mar 16, 4 PM $ 0.000221
-0.05%
$ 221,297 $ 5,306
Mar 16, 3 PM $ 0.000222
-0.06%
$ 221,931 $ 5,305
Mar 16, 2 PM $ 0.000222
-1.55%
$ 222,029 $ 5,089
Mar 16, 1 PM $ 0.000225
+0.37%
$ 224,550 $ 5,120
Mar 16, 12 PM $ 0.000224
-0.13%
$ 223,641 $ 5,016
Mar 16, 11 AM $ 0.000224
-0.46%
$ 223,915 $ 4,897
Mar 16, 10 AM $ 0.000224
+0.33%
$ 224,267 $ 4,650
Mar 16, 9 AM $ 0.000224
+0.48%
$ 224,379 $ 4,575
Mar 16, 8 AM $ 0.000223
+0.51%
$ 223,186 $ 4,482
Mar 16, 7 AM $ 0.000222
-0.19%
$ 222,068 $ 4,210
Mar 16, 6 AM $ 0.000223
-0.09%
$ 222,539 $ 4,219
Mar 16, 5 AM $ 0.000223
-0.99%
$ 223,099 $ 4,202
Mar 16, 4 AM $ 0.000226
-2.27%
$ 225,710 $ 3,706
Mar 16, 3 AM $ 0.000231
-2.54%
$ 230,959 $ 3,388