AI合伙人 Historical Data

AI合伙人 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000231
-2.54%
$ 230,959 $ 3,388
Mar 16, 2 AM $ 0.000238
-0.31%
$ 237,517 $ 9,909
Mar 16, 1 AM $ 0.000238
+0.17%
$ 238,257 $ 9,877
Mar 16, 12 AM $ 0.000238
-3.19%
$ 237,931 $ 9,699
Mar 15, 11 PM $ 0.000246
+6.85%
$ 245,813 $ 8,406
Mar 15, 10 PM $ 0.000228
+3.19%
$ 228,400 $ 7,552
Mar 15, 9 PM $ 0.00022
-0.68%
$ 220,309 $ 7,147
Mar 15, 8 PM $ 0.00022
+0.00%
$ 220,097 $ 6,989
Mar 15, 6 PM $ 0.000222
+0.75%
$ 222,318 $ 6,875
Mar 15, 4 PM $ 0.00022
+0.63%
$ 220,003 $ 6,749
Mar 15, 3 PM $ 0.000222
+8.03%
$ 221,543 $ 6,402
Mar 15, 2 PM $ 0.000205
+0.45%
$ 204,974 $ 5,561
Mar 15, 1 PM $ 0.000202
-0.18%
$ 201,887 $ 4,767
Mar 15, 12 PM $ 0.000203
+0.04%
$ 202,928 $ 4,740
Mar 15, 11 AM $ 0.000203
-0.13%
$ 202,799 $ 4,647
Mar 15, 10 AM $ 0.000203
+0.69%
$ 203,056 $ 4,391
Mar 15, 9 AM $ 0.000202
-0.64%
$ 201,647 $ 4,163
Mar 15, 8 AM $ 0.000203
+1.29%
$ 203,413 $ 4,049
Mar 15, 7 AM $ 0.000201
-3.91%
$ 200,826 $ 3,720
Mar 15, 6 AM $ 0.000208
-2.82%
$ 207,829 $ 2,943
Mar 15, 5 AM $ 0.000216
+2.27%
$ 215,700 $ 2,509
Mar 15, 4 AM $ 0.000211
-1.71%
$ 210,713 $ 2,247
Mar 15, 3 AM $ 0.000215
+0.70%
$ 214,876 $ 1,879
Mar 15, 2 AM $ 0.000213
-6.90%
$ 213,071 $ 7,183
Mar 15, 1 AM $ 0.000229
+1.57%
$ 228,987 $ 6,202
Mar 15, 12 AM $ 0.000225
-0.84%
$ 225,360 $ 6,017
Mar 14, 11 PM $ 0.000228
+0.37%
$ 227,836 $ 5,791
Mar 14, 10 PM $ 0.000227
+0.18%
$ 226,868 $ 5,759
Mar 14, 7 PM $ 0.000226
+0.00%
$ 225,653 $ 5,677
Mar 14, 5 PM $ 0.000225
-0.30%
$ 225,117 $ 5,680
Mar 14, 4 PM $ 0.000226
+0.08%
$ 225,798 $ 5,557
Mar 14, 3 PM $ 0.000226
+1.38%
$ 226,062 $ 5,497
Mar 14, 2 PM $ 0.000223
-2.97%
$ 223,073 $ 5,336
Mar 14, 1 PM $ 0.000228
+0.51%
$ 227,633 $ 4,817
Mar 14, 12 PM $ 0.000227
-7.53%
$ 227,058 $ 4,615
Mar 14, 11 AM $ 0.000245
+2.94%
$ 244,930 $ 3,504
Mar 14, 10 AM $ 0.000238
-0.34%
$ 237,922 $ 3,183
Mar 14, 9 AM $ 0.000239
-4.94%
$ 238,589 $ 2,792
Mar 14, 8 AM $ 0.000251
-3.67%
$ 251,271 $ 1,782
Mar 14, 7 AM $ 0.000261
-2.24%
$ 260,904 $ 1,205
Mar 14, 6 AM $ 0.000267
+0.35%
$ 266,879 $ 806
Mar 14, 5 AM $ 0.000266
-0.32%
$ 265,780 $ 677
Mar 14, 4 AM $ 0.000267
-0.75%
$ 266,527 $ 491
Mar 14, 3 AM $ 0.000268
-0.27%
$ 268,468 $ 372
Mar 14, 2 AM $ 0.000269
-0.50%
$ 269,169 $ 5,361
Mar 14, 1 AM $ 0.00027
+0.03%
$ 269,766 $ 5,244
Mar 14, 12 AM $ 0.00027
+0.62%
$ 270,181 $ 5,069
Mar 13, 11 PM $ 0.000269
+0.04%
$ 268,505 $ 4,720
Mar 13, 10 PM $ 0.000268
-0.09%
$ 268,454 $ 4,702
Mar 13, 6 PM $ 0.000268
+0.85%
$ 267,556 $ 4,649