AI合伙人 Historical Data

AI合伙人 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000268
+0.85%
$ 267,556 $ 4,649
Mar 13, 5 PM $ 0.000265
-0.17%
$ 265,263 $ 4,430
Mar 13, 4 PM $ 0.000266
-1.11%
$ 265,705 $ 4,444
Mar 13, 2 PM $ 0.000274
+0.28%
$ 273,598 $ 4,398
Mar 13, 1 PM $ 0.000273
-0.55%
$ 272,822 $ 4,384
Mar 13, 12 PM $ 0.000274
+0.56%
$ 274,274 $ 4,218
Mar 13, 11 AM $ 0.000273
-1.89%
$ 272,733 $ 4,171
Mar 13, 10 AM $ 0.000278
+1.38%
$ 277,715 $ 3,920
Mar 13, 9 AM $ 0.000274
-3.73%
$ 273,872 $ 3,631
Mar 13, 8 AM $ 0.000284
+1.66%
$ 284,242 $ 3,075
Mar 13, 7 AM $ 0.000277
+5.64%
$ 277,340 $ 2,666
Mar 13, 6 AM $ 0.000262
+0.73%
$ 262,433 $ 1,974
Mar 13, 5 AM $ 0.00026
-0.23%
$ 260,497 $ 1,843
Mar 13, 4 AM $ 0.000261
+0.98%
$ 261,100 $ 1,090
Mar 13, 3 AM $ 0.000258
+0.12%
$ 258,099 $ 897
Mar 13, 2 AM $ 0.000258
-2.20%
$ 257,808 $ 7,775
Mar 13, 1 AM $ 0.000263
+0.85%
$ 262,658 $ 7,415
Mar 13, 12 AM $ 0.000262
+0.05%
$ 261,698 $ 7,119
Mar 12, 11 PM $ 0.000261
-1.10%
$ 261,491 $ 6,722
Mar 12, 10 PM $ 0.000265
-0.66%
$ 265,253 $ 6,441
Mar 12, 9 PM $ 0.000268
+0.00%
$ 268,362 $ 6,251
Mar 12, 6 PM $ 0.000266
-0.51%
$ 265,607 $ 6,114
Mar 12, 5 PM $ 0.00027
-0.71%
$ 269,762 $ 5,962
Mar 12, 4 PM $ 0.000272
+0.33%
$ 272,342 $ 5,829
Mar 12, 3 PM $ 0.000271
-1.15%
$ 271,487 $ 5,624
Mar 12, 2 PM $ 0.000275
-1.79%
$ 274,637 $ 5,266
Mar 12, 1 PM $ 0.000279
-6.28%
$ 278,518 $ 5,025
Mar 12, 12 PM $ 0.000297
-0.84%
$ 297,091 $ 4,154
Mar 12, 11 AM $ 0.000299
+2.43%
$ 298,871 $ 3,351
Mar 12, 10 AM $ 0.000292
+1.45%
$ 291,933 $ 3,036
Mar 12, 9 AM $ 0.000288
+2.48%
$ 287,785 $ 2,896
Mar 12, 8 AM $ 0.000281
+1.18%
$ 280,577 $ 2,595
Mar 12, 7 AM $ 0.000277
+1.56%
$ 277,275 $ 2,457
Mar 12, 6 AM $ 0.000273
+3.49%
$ 272,969 $ 2,092
Mar 12, 5 AM $ 0.000263
+1.03%
$ 263,042 $ 1,644
Mar 12, 4 AM $ 0.00026
+3.14%
$ 260,242 $ 1,466
Mar 12, 3 AM $ 0.000252
+0.62%
$ 252,031 $ 894
Mar 12, 2 AM $ 0.000249
+2.37%
$ 248,887 $ 6,781
Mar 12, 1 AM $ 0.000242
+0.28%
$ 241,910 $ 6,390
Mar 12, 12 AM $ 0.000241
+0.26%
$ 241,209 $ 6,347
Mar 11, 11 PM $ 0.000241
-0.12%
$ 240,532 $ 6,322
Mar 11, 10 PM $ 0.000241
-0.57%
$ 241,024 $ 6,140
Mar 11, 9 PM $ 0.000242
+0.00%
$ 242,135 $ 5,948
Mar 11, 7 PM $ 0.000242
-0.78%
$ 241,648 $ 5,922
Mar 11, 6 PM $ 0.000243
-0.43%
$ 243,425 $ 5,811
Mar 11, 5 PM $ 0.000243
-1.48%
$ 242,620 $ 5,669
Mar 11, 4 PM $ 0.000246
+2.72%
$ 246,256 $ 5,303
Mar 11, 3 PM $ 0.000242
-7.85%
$ 241,762 $ 4,900
Mar 11, 2 PM $ 0.000263
-0.47%
$ 262,746 $ 3,707
Mar 11, 1 PM $ 0.000265
+0.86%
$ 265,150 $ 3,402