Coinranking
AI合伙人 Historical Data
AI合伙人
Page 19
| Date | | |
|---|---|---|
| Feb 24, 10 AM | $ 0.00022 | -1.08% |
| Feb 24, 9 AM | $ 0.000227 | -2.53% |
| Feb 24, 8 AM | $ 0.000232 | +0.46% |
| Feb 24, 7 AM | $ 0.00023 | -1.83% |
| Feb 24, 6 AM | $ 0.000238 | +25.73% |
| Feb 24, 5 AM | $ 0.000189 | -4.99% |
| Feb 24, 4 AM | $ 0.000199 | +2.43% |
| Feb 24, 3 AM | $ 0.000194 | +3.21% |
| Feb 24, 2 AM | $ 0.000189 | +12.92% |
| Feb 24, 1 AM | $ 0.000167 | +1.44% |
| Feb 24, 12 AM | $ 0.000164 | +2.65% |
| Feb 23, 11 PM | $ 0.00016 | -1.13% |
| Feb 23, 10 PM | $ 0.000162 | +0.00% |
| Feb 23, 7 PM | $ 0.000161 | +0.28% |
| Feb 23, 6 PM | $ 0.00016 | +0.00% |
| Feb 23, 4 PM | $ 0.000174 | +0.00% |
| Feb 23, 3 PM | $ 0.000175 | +2.25% |
| Feb 23, 2 PM | $ 0.000166 | +2.85% |
| Feb 23, 1 PM | $ 0.000162 | +3.48% |
| Feb 23, 12 PM | $ 0.000158 | +0.00% |
| Feb 23, 11 AM | $ 0.000164 | -0.11% |
| Feb 23, 10 AM | $ 0.000173 | +0.11% |
| Feb 23, 9 AM | $ 0.000179 | +11.41% |
| Feb 23, 8 AM | $ 0.000163 | +6.63% |
| Feb 23, 7 AM | $ 0.000152 | -1.11% |
| Feb 23, 6 AM | $ 0.000157 | -4.81% |
| Feb 23, 5 AM | $ 0.000165 | +1.55% |
| Feb 23, 4 AM | $ 0.00016 | -5.85% |
| Feb 23, 3 AM | $ 0.000162 | +7.10% |
| Feb 23, 2 AM | $ 0.000151 | +12.41% |
| Feb 23, 1 AM | $ 0.000132 | +4.98% |
| Feb 23, 12 AM | $ 0.000126 | -12.79% |
| Feb 22, 11 PM | $ 0.000144 | +2.66% |
| Feb 22, 10 PM | $ 0.00014 | +3.33% |
| Feb 22, 9 PM | $ 0.000135 | -2.86% |
| Feb 22, 8 PM | $ 0.000135 | +1.23% |
| Feb 22, 7 PM | $ 0.000134 | -3.00% |
| Feb 22, 6 PM | $ 0.000139 | -5.64% |
| Feb 22, 5 PM | $ 0.000147 | -0.10% |
| Feb 22, 4 PM | $ 0.000147 | -12.76% |
| Feb 22, 3 PM | $ 0.000168 | -1.86% |
| Feb 22, 2 PM | $ 0.000171 | +4.12% |
| Feb 22, 1 PM | $ 0.000164 | +0.73% |
| Feb 22, 12 PM | $ 0.000174 | -6.81% |
| Feb 22, 11 AM | $ 0.000187 | +4.67% |
| Feb 22, 10 AM | $ 0.00018 | -0.41% |
| Feb 22, 9 AM | $ 0.00018 | +3.36% |
| Feb 22, 8 AM | $ 0.000174 | +30.95% |
| Feb 22, 6 AM | $ 0.00018 | +11.18% |
| Feb 22, 5 AM | $ 0.000161 | -1.62% |