Coinranking
AI合伙人 Historical Data
AI合伙人
Page 2
| Date | | |
|---|---|---|
| Apr 6, 5 PM | $ 0.000156 | +0.53% |
| Apr 6, 4 PM | $ 0.000154 | +1.71% |
| Apr 6, 3 PM | $ 0.000152 | +0.00% |
| Apr 6, 2 PM | $ 0.000153 | -0.03% |
| Apr 6, 1 PM | $ 0.000154 | +0.15% |
| Apr 6, 12 PM | $ 0.000154 | -1.97% |
| Apr 6, 11 AM | $ 0.000158 | +0.00% |
| Apr 6, 10 AM | $ 0.000157 | +0.00% |
| Apr 6, 9 AM | $ 0.000157 | -0.08% |
| Apr 6, 8 AM | $ 0.000157 | -1.77% |
| Apr 6, 7 AM | $ 0.000159 | -0.25% |
| Apr 6, 6 AM | $ 0.000159 | -2.91% |
| Apr 6, 5 AM | $ 0.000164 | +1.15% |
| Apr 6, 4 AM | $ 0.000165 | -0.28% |
| Apr 6, 3 AM | $ 0.000166 | -0.76% |
| Apr 6, 2 AM | $ 0.000167 | +0.21% |
| Apr 6, 1 AM | $ 0.000167 | -1.20% |
| Apr 6, 12 AM | $ 0.000169 | +0.03% |
| Apr 5, 4 PM | $ 0.000166 | -0.15% |
| Apr 5, 3 PM | $ 0.000167 | -2.41% |
| Apr 5, 2 PM | $ 0.00017 | +2.65% |
| Apr 5, 1 PM | $ 0.000165 | +2.15% |
| Apr 5, 12 PM | $ 0.000163 | +0.00% |
| Apr 5, 11 AM | $ 0.000163 | +0.45% |
| Apr 5, 10 AM | $ 0.000162 | -6.27% |
| Apr 5, 9 AM | $ 0.000173 | +2.89% |
| Apr 5, 8 AM | $ 0.000168 | +9.12% |
| Apr 5, 7 AM | $ 0.000154 | +21.62% |
| Apr 5, 6 AM | $ 0.000126 | -4.57% |
| Apr 5, 5 AM | $ 0.000136 | +0.00% |
| Apr 5, 4 AM | $ 0.000135 | +0.00% |
| Apr 5, 3 AM | $ 0.000135 | +3.59% |
| Apr 5, 2 AM | $ 0.00013 | +1.81% |
| Apr 5, 1 AM | $ 0.000129 | +0.11% |
| Apr 5, 12 AM | $ 0.000128 | -0.20% |
| Apr 4, 3 PM | $ 0.00013 | -4.19% |
| Apr 4, 2 PM | $ 0.000136 | -2.25% |
| Apr 4, 1 PM | $ 0.000138 | -0.01% |
| Apr 4, 11 AM | $ 0.000137 | -1.55% |
| Apr 4, 8 AM | $ 0.00014 | +0.21% |
| Apr 4, 7 AM | $ 0.000139 | +0.00% |
| Apr 4, 4 AM | $ 0.000139 | +0.00% |
| Apr 4, 2 AM | $ 0.000139 | +0.00% |
| Apr 3, 4 PM | $ 0.00014 | +0.00% |
| Apr 3, 3 PM | $ 0.000141 | -0.60% |
| Apr 3, 2 PM | $ 0.000142 | +0.00% |
| Apr 3, 11 AM | $ 0.00014 | +0.00% |
| Apr 3, 8 AM | $ 0.000142 | -0.01% |
| Apr 3, 7 AM | $ 0.000142 | +0.66% |
| Apr 3, 6 AM | $ 0.000141 | -0.38% |