AI合伙人 Historical Data

AI合伙人 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000424
+0.00%
$ 42,430 $ 27
May 31, 12 AM $ 0.0000414
+0.00%
$ 41,377 $ 26
May 30, 5 PM $ 0.0000404
-0.70%
$ 40,409 $ 5
May 30, 5 AM $ 0.0000379
+0.00%
$ 37,894 $ 6
May 30, 12 AM $ 0.0000368
+0.00%
$ 36,780 $ 5
May 29, 12 AM $ 0.0000366
+2.26%
$ 36,597 $ 188
May 28, 8 PM $ 0.0000358
+0.00%
$ 35,759 $ 71
May 28, 7 PM $ 0.0000358
+0.00%
$ 35,806 $ 70
May 27, 2 AM $ 0.0000372
+0.00%
$ 37,211 $ 38
May 25, 2 PM $ 0.0000385
+0.00%
$ 38,542 $ 4
May 25, 12 AM $ 0.0000377
+0.00%
$ 37,733 $ 20
May 24, 11 AM $ 0.0000379
+0.00%
$ 37,945 $ 18
May 24, 1 AM $ 0.0000378
+0.00%
$ 37,752 $ 0.1
May 22, 6 AM $ 0.000039
+0.00%
$ 39,024 $ 81
May 22, 2 AM $ 0.0000385
+2.37%
$ 38,518 $ 62
May 21, 2 PM $ 0.0000381
+0.00%
$ 38,057 $ 39
May 21, 8 AM $ 0.0000383
+0.00%
$ 38,303 $ 3
May 20, 6 AM $ 0.0000375
+0.00%
$ 37,546 $ 90
May 20, 2 AM $ 0.0000374
+0.00%
$ 37,414 $ 85
May 19, 3 PM $ 0.0000365
+0.00%
$ 36,539 $ 75
May 19, 3 AM $ 0.0000363
+0.00%
$ 36,289 $ 182
May 19, 12 AM $ 0.0000379
+0.00%
$ 37,913 $ 168
May 18, 6 AM $ 0.0000384
+0.00%
$ 38,396 $ 174
May 18, 4 AM $ 0.000039
+0.00%
$ 39,011 $ 78
May 18, 2 AM $ 0.0000394
+0.00%
$ 39,387 $ 77
May 17, 3 PM $ 0.0000388
+0.00%
$ 38,798 $ 89
May 16, 12 PM $ 0.0000393
+0.00%
$ 39,308 $ 34
May 16, 10 AM $ 0.0000395
+0.00%
$ 39,525 $ 20
May 15, 8 AM $ 0.0000424
+0.00%
$ 42,444 $ 11
May 14, 1 AM $ 0.0000349
+0.00%
$ 34,880 $ 15
May 14, 12 AM $ 0.0000375
+0.00%
$ 37,462 $ 13
May 13, 8 AM $ 0.0000349
+0.00%
$ 34,910 $ 1
May 12, 1 AM $ 0.0000354
+0.00%
$ 35,392 $ 6
May 11, 11 AM $ 0.0000356
+0.00%
$ 35,617 $ 41
May 11, 10 AM $ 0.0000356
+0.00%
$ 35,612 $ 40
May 11, 12 AM $ 0.0000337
+0.00%
$ 33,718 $ 53
May 10, 6 PM $ 0.0000332
+0.00%
$ 33,231 $ 51
May 10, 4 PM $ 0.0000334
+0.00%
$ 33,446 $ 50
May 10, 3 PM $ 0.0000334
+1.15%
$ 33,431 $ 50
May 10, 8 AM $ 0.000033
-0.10%
$ 33,024 $ 13
May 9, 1 AM $ 0.0000406
-1.81%
$ 40,558 $ 2
May 8, 2 PM $ 0.0000388
+0.00%
$ 38,829 $ 39
May 7, 2 PM $ 0.0000419
+0.00%
$ 41,939 $ 20
May 7, 1 PM $ 0.0000389
+0.01%
$ 38,937 $ 18
May 7, 8 AM $ 0.0000394
+0.00%
$ 39,391 $ 23
May 6, 10 PM $ 0.0000387
+0.00%
$ 38,711 $ 23
May 6, 12 PM $ 0.0000377
+0.00%
$ 37,739 $ 13
May 6, 11 AM $ 0.0000386
+0.00%
$ 38,620 $ 13
May 6, 9 AM $ 0.0000377
-2.47%
$ 37,728 $ 13
May 6, 2 AM $ 0.0000382
+0.00%
$ 38,154 $ 35