AI合伙人 Historical Data

AI合伙人 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000265
+0.86%
$ 265,150 $ 3,402
Mar 11, 12 PM $ 0.000263
-1.97%
$ 262,550 $ 3,211
Mar 11, 11 AM $ 0.000268
-1.61%
$ 267,868 $ 2,789
Mar 11, 10 AM $ 0.000272
-1.72%
$ 272,194 $ 2,644
Mar 11, 9 AM $ 0.000277
-0.40%
$ 276,903 $ 2,160
Mar 11, 8 AM $ 0.000278
+0.53%
$ 277,776 $ 2,093
Mar 11, 7 AM $ 0.000276
-2.54%
$ 276,453 $ 1,897
Mar 11, 6 AM $ 0.000284
+2.58%
$ 283,530 $ 1,357
Mar 11, 5 AM $ 0.000276
+1.24%
$ 276,024 $ 946
Mar 11, 4 AM $ 0.000272
+1.52%
$ 272,428 $ 692
Mar 11, 3 AM $ 0.000268
+0.39%
$ 268,299 $ 558
Mar 11, 2 AM $ 0.000267
-0.66%
$ 267,235 $ 6,404
Mar 11, 1 AM $ 0.000269
-0.92%
$ 268,877 $ 6,150
Mar 11, 12 AM $ 0.000277
+1.01%
$ 276,506 $ 5,771
Mar 10, 11 PM $ 0.000273
+0.10%
$ 272,861 $ 5,635
Mar 10, 10 PM $ 0.000272
+8.24%
$ 272,409 $ 5,606
Mar 10, 9 PM $ 0.000252
-0.15%
$ 251,811 $ 4,605
Mar 10, 8 PM $ 0.000251
+0.93%
$ 250,980 $ 4,564
Mar 10, 7 PM $ 0.000249
-0.05%
$ 248,624 $ 4,420
Mar 10, 6 PM $ 0.000249
-8.01%
$ 248,996 $ 4,415
Mar 10, 5 PM $ 0.000272
-0.35%
$ 272,172 $ 3,446
Mar 10, 4 PM $ 0.000273
-1.76%
$ 273,220 $ 3,426
Mar 10, 3 PM $ 0.000279
-1.54%
$ 279,376 $ 3,102
Mar 10, 2 PM $ 0.000283
+0.49%
$ 283,242 $ 2,716
Mar 10, 1 PM $ 0.000282
+3.74%
$ 281,560 $ 2,108
Mar 10, 12 PM $ 0.000274
+0.30%
$ 273,536 $ 1,379
Mar 10, 11 AM $ 0.000275
-0.40%
$ 274,636 $ 1,123
Mar 10, 10 AM $ 0.000276
+0.87%
$ 276,314 $ 1,032
Mar 10, 9 AM $ 0.000274
-2.76%
$ 273,733 $ 508
Mar 10, 8 AM $ 0.00028
+0.00%
$ 279,730 $ 0
Mar 10, 7 AM $ 0.000278
-1.01%
$ 277,769 $ 3,640
Mar 10, 6 AM $ 0.000283
-0.10%
$ 282,985 $ 3,386
Mar 10, 5 AM $ 0.000283
+0.02%
$ 283,348 $ 3,324
Mar 10, 4 AM $ 0.000283
-0.62%
$ 283,254 $ 3,101
Mar 10, 3 AM $ 0.000285
-3.48%
$ 284,902 $ 2,795
Mar 10, 2 AM $ 0.000294
+10.32%
$ 293,530 $ 8,181
Mar 10, 1 AM $ 0.000266
-1.74%
$ 265,718 $ 6,970
Mar 10, 12 AM $ 0.00027
-4.10%
$ 270,302 $ 6,461
Mar 9, 11 PM $ 0.000282
-1.83%
$ 281,876 $ 5,446
Mar 9, 10 PM $ 0.000288
+0.01%
$ 287,705 $ 5,142
Mar 9, 9 PM $ 0.000288
-2.17%
$ 287,610 $ 5,141
Mar 9, 6 PM $ 0.000294
+0.00%
$ 293,791 $ 4,791
Mar 9, 4 PM $ 0.000295
-0.62%
$ 294,710 $ 4,776
Mar 9, 3 PM $ 0.000297
+0.02%
$ 296,536 $ 4,455
Mar 9, 2 PM $ 0.000297
-1.30%
$ 296,866 $ 4,284
Mar 9, 1 PM $ 0.0003
+0.93%
$ 300,164 $ 3,877
Mar 9, 12 PM $ 0.000297
+0.34%
$ 296,656 $ 3,815
Mar 9, 11 AM $ 0.000296
-0.36%
$ 295,573 $ 3,783
Mar 9, 10 AM $ 0.000297
+0.07%
$ 296,916 $ 3,694
Mar 9, 9 AM $ 0.000297
-1.15%
$ 296,822 $ 3,662