AI合伙人 Historical Data

AI合伙人 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000165
-14.38%
$ 164,378 $ 31,521
Feb 22, 3 AM $ 0.000195
+19.84%
$ 195,017 $ 25,568
Feb 22, 2 AM $ 0.000161
+40.01%
$ 160,626 $ 16,477
Feb 22, 1 AM $ 0.000114
+5.40%
$ 114,271 $ 12,678
Feb 22, 12 AM $ 0.000108
+1.48%
$ 108,282 $ 12,237
Feb 21, 11 PM $ 0.000107
+3.74%
$ 106,691 $ 10,815
Feb 21, 10 PM $ 0.000103
+4.01%
$ 102,871 $ 10,490
Feb 21, 9 PM $ 0.000104
+0.00%
$ 103,703 $ 9,748
Feb 21, 7 PM $ 0.000106
+0.46%
$ 106,233 $ 9,599
Feb 21, 6 PM $ 0.000106
+1.06%
$ 106,129 $ 9,562
Feb 21, 5 PM $ 0.000105
+8.25%
$ 105,243 $ 9,425
Feb 21, 4 PM $ 0.0000972
-6.13%
$ 97,221 $ 8,678
Feb 21, 3 PM $ 0.000104
+14.48%
$ 105,716 $ 8,115
Feb 21, 2 PM $ 0.0000721
+1.17%
$ 72,096 $ 4,206
Feb 21, 1 PM $ 0.0000698
+0.00%
$ -- $ 3,889
Feb 21, 12 PM $ 0.0000694
-0.38%
$ 69,374 $ 3,751
Feb 21, 11 AM $ 0.0000702
+0.86%
$ 70,185 $ 3,505
Feb 21, 10 AM $ 0.0000693
-0.14%
$ 69,303 $ 2,731
Feb 21, 9 AM $ 0.0000701
+0.61%
$ 70,093 $ 2,665
Feb 21, 8 AM $ 0.0000696
-0.13%
$ 69,644 $ 2,629
Feb 21, 7 AM $ 0.0000695
+0.00%
$ 69,549 $ 2,621
Feb 21, 6 AM $ 0.0000695
-6.25%
$ 69,550 $ 2,593
Feb 21, 5 AM $ 0.0000738
+2.32%
$ 73,834 $ 1,434
Feb 21, 4 AM $ 0.0000721
+2.88%
$ 72,104 $ 997
Feb 21, 3 AM $ 0.0000703
-7.99%
$ 70,266 $ 584
Feb 21, 2 AM $ 0.0000764
-0.01%
$ 76,417 $ 14,872
Feb 21, 1 AM $ 0.0000763
-2.12%
$ 76,348 $ 14,800
Feb 21, 12 AM $ 0.000078
-1.43%
$ 78,044 $ 14,451
Feb 20, 7 PM $ 0.0000812
+0.00%
$ 81,216 $ 14,078
Feb 20, 6 PM $ 0.0000809
+0.00%
$ 80,931 $ 13,988
Feb 20, 5 PM $ 0.0000815
-2.69%
$ 81,461 $ 13,939
Feb 20, 4 PM $ 0.0000845
+0.00%
$ 84,492 $ 13,461
Feb 20, 3 PM $ 0.0000859
+0.96%
$ 85,879 $ 13,341
Feb 20, 2 PM $ 0.0000845
+0.08%
$ 84,457 $ 13,171
Feb 20, 1 PM $ 0.0000833
-2.03%
$ 82,859 $ 12,975
Feb 20, 12 PM $ 0.0000849
-0.51%
$ 84,868 $ 12,807
Feb 20, 11 AM $ 0.0000854
+2.65%
$ 85,355 $ 12,743
Feb 20, 10 AM $ 0.0000833
+0.55%
$ 83,344 $ 12,577
Feb 20, 9 AM $ 0.0000829
+3.85%
$ 83,334 $ 12,543
Feb 20, 8 AM $ 0.0000784
+6.19%
$ 78,427 $ 10,609
Feb 20, 7 AM $ 0.0000739
+4.23%
$ 73,857 $ 9,189
Feb 20, 6 AM $ 0.0000701
+2.58%
$ 70,141 $ 8,838
Feb 20, 5 AM $ 0.0000682
+2.13%
$ 68,210 $ 8,680
Feb 20, 4 AM $ 0.0000668
-1.83%
$ 66,797 $ 8,499
Feb 20, 3 AM $ 0.000068
+3.94%
$ 68,038 $ 7,755
Feb 20, 2 AM $ 0.0000654
+0.42%
$ 65,353 $ 7,604
Feb 20, 1 AM $ 0.000065
-4.86%
$ 65,016 $ 7,514
Feb 20, 12 AM $ 0.0000683
+2.73%
$ 68,334 $ 6,706
Feb 19, 11 PM $ 0.0000689
+0.00%
$ 68,903 $ 6,518
Feb 19, 10 PM $ 0.0000689
+0.00%
$ 68,934 $ 6,293