AI合伙人 Historical Data

AI合伙人 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000297
-1.15%
$ 296,822 $ 3,662
Mar 9, 8 AM $ 0.0003
-0.08%
$ 300,237 $ 3,026
Mar 9, 7 AM $ 0.0003
-1.81%
$ 300,391 $ 2,899
Mar 9, 6 AM $ 0.000306
-3.37%
$ 305,849 $ 2,405
Mar 9, 5 AM $ 0.000317
+1.44%
$ 316,651 $ 2,061
Mar 9, 4 AM $ 0.000312
-0.75%
$ 312,147 $ 1,940
Mar 9, 3 AM $ 0.000314
+2.08%
$ 314,462 $ 1,793
Mar 9, 2 AM $ 0.000308
+0.16%
$ 307,922 $ 13,564
Mar 9, 1 AM $ 0.000307
-0.80%
$ 307,300 $ 13,387
Mar 9, 12 AM $ 0.00031
-0.57%
$ 309,620 $ 13,207
Mar 8, 11 PM $ 0.00032
+1.39%
$ 319,587 $ 12,253
Mar 8, 10 PM $ 0.000315
+0.00%
$ 314,867 $ 12,064
Mar 8, 7 PM $ 0.000314
+0.00%
$ -- $ 12,023
Mar 8, 6 PM $ 0.000313
+0.60%
$ 313,306 $ 11,993
Mar 8, 5 PM $ 0.000303
+0.43%
$ 303,225 $ 11,569
Mar 8, 4 PM $ 0.000302
-5.41%
$ 301,896 $ 11,515
Mar 8, 3 PM $ 0.000319
+4.94%
$ 319,156 $ 10,887
Mar 8, 2 PM $ 0.000304
+0.62%
$ 303,666 $ 10,192
Mar 8, 1 PM $ 0.000302
-1.68%
$ 301,827 $ 10,076
Mar 8, 12 PM $ 0.000307
+0.10%
$ 307,365 $ 9,056
Mar 8, 11 AM $ 0.000307
-1.99%
$ 307,074 $ 8,476
Mar 8, 10 AM $ 0.000313
+11.56%
$ 313,313 $ 7,675
Mar 8, 9 AM $ 0.000281
+5.37%
$ 280,876 $ 3,574
Mar 8, 8 AM $ 0.000266
+0.94%
$ 266,226 $ 2,756
Mar 8, 7 AM $ 0.000263
+5.04%
$ 263,017 $ 2,595
Mar 8, 6 AM $ 0.00025
+2.65%
$ 250,330 $ 1,414
Mar 8, 5 AM $ 0.000244
-1.11%
$ 243,953 $ 1,114
Mar 8, 4 AM $ 0.000247
+0.63%
$ 246,948 $ 867
Mar 8, 3 AM $ 0.000246
-0.65%
$ 245,611 $ 659
Mar 8, 2 AM $ 0.000247
-1.46%
$ 247,312 $ 7,031
Mar 8, 1 AM $ 0.000251
+0.44%
$ 250,744 $ 6,883
Mar 8, 12 AM $ 0.00025
-1.16%
$ 249,607 $ 6,574
Mar 7, 11 PM $ 0.000252
+2.78%
$ 252,423 $ 6,360
Mar 7, 7 PM $ 0.000246
+0.00%
$ 246,314 $ 6,040
Mar 7, 6 PM $ 0.000242
+0.00%
$ 242,434 $ 5,866
Mar 7, 5 PM $ 0.000239
-0.43%
$ 239,426 $ 5,701
Mar 7, 4 PM $ 0.00024
-1.44%
$ 240,456 $ 5,625
Mar 7, 3 PM $ 0.000241
+0.80%
$ 240,837 $ 5,247
Mar 7, 2 PM $ 0.000239
+3.54%
$ 238,883 $ 5,165
Mar 7, 1 PM $ 0.000231
-1.45%
$ 230,552 $ 3,861
Mar 7, 12 PM $ 0.000233
+2.18%
$ 233,139 $ 3,560
Mar 7, 11 AM $ 0.000229
+0.00%
$ 228,680 $ 3,047
Mar 7, 10 AM $ 0.000229
+0.23%
$ 229,326 $ 3,023
Mar 7, 9 AM $ 0.000229
-0.48%
$ 228,802 $ 3,008
Mar 7, 8 AM $ 0.00023
-0.18%
$ 229,869 $ 2,177
Mar 7, 7 AM $ 0.00023
+0.25%
$ 230,231 $ 2,121
Mar 7, 6 AM $ 0.00023
+2.28%
$ 229,729 $ 2,086
Mar 7, 5 AM $ 0.000225
-3.97%
$ 224,590 $ 1,648
Mar 7, 4 AM $ 0.000233
-0.34%
$ 233,132 $ 1,288
Mar 7, 3 AM $ 0.000233
-0.17%
$ 233,433 $ 1,254