AI合伙人 Historical Data

AI合伙人 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000233
-0.34%
$ 233,132 $ 1,288
Mar 7, 3 AM $ 0.000233
-0.17%
$ 233,433 $ 1,254
Mar 7, 2 AM $ 0.000235
-1.41%
$ 234,980 $ 12,347
Mar 7, 1 AM $ 0.000238
+4.01%
$ 238,290 $ 11,842
Mar 7, 12 AM $ 0.000229
-2.23%
$ 228,684 $ 11,220
Mar 6, 11 PM $ 0.000234
-2.14%
$ 233,875 $ 10,663
Mar 6, 10 PM $ 0.000239
+0.19%
$ 238,948 $ 10,480
Mar 6, 9 PM $ 0.000239
+0.00%
$ 238,603 $ 10,432
Mar 6, 6 PM $ 0.000233
+0.00%
$ 232,991 $ 10,228
Mar 6, 5 PM $ 0.000232
-4.35%
$ 232,055 $ 10,126
Mar 6, 4 PM $ 0.000242
-0.47%
$ 242,430 $ 9,671
Mar 6, 3 PM $ 0.000244
-0.55%
$ 243,524 $ 9,472
Mar 6, 2 PM $ 0.000246
-2.54%
$ 245,866 $ 9,324
Mar 6, 1 PM $ 0.000252
-0.07%
$ 251,816 $ 9,347
Mar 6, 12 PM $ 0.00025
+0.04%
$ 250,187 $ 9,021
Mar 6, 11 AM $ 0.00025
-1.18%
$ 250,044 $ 8,913
Mar 6, 10 AM $ 0.000253
+0.90%
$ 252,798 $ 8,793
Mar 6, 9 AM $ 0.000251
+6.93%
$ 250,546 $ 8,680
Mar 6, 8 AM $ 0.000234
-1.52%
$ 234,179 $ 7,360
Mar 6, 7 AM $ 0.000238
+0.72%
$ 237,807 $ 6,524
Mar 6, 6 AM $ 0.000236
+0.91%
$ 235,862 $ 5,859
Mar 6, 5 AM $ 0.000232
+0.23%
$ 232,370 $ 5,686
Mar 6, 4 AM $ 0.000231
-0.82%
$ 230,559 $ 5,376
Mar 6, 3 AM $ 0.000231
+4.25%
$ 231,228 $ 5,053
Mar 6, 2 AM $ 0.00022
-7.80%
$ 219,554 $ 24,946
Mar 6, 1 AM $ 0.000238
-13.56%
$ 238,086 $ 22,328
Mar 6, 12 AM $ 0.000275
-1.24%
$ 275,448 $ 19,447
Mar 5, 11 PM $ 0.000279
-0.61%
$ 279,007 $ 19,190
Mar 5, 9 PM $ 0.000282
+0.03%
$ 281,619 $ 18,997
Mar 5, 7 PM $ 0.000281
+0.00%
$ 280,727 $ 18,999
Mar 5, 6 PM $ 0.000282
-0.54%
$ 281,554 $ 18,861
Mar 5, 5 PM $ 0.000285
+0.60%
$ 284,715 $ 18,719
Mar 5, 4 PM $ 0.000285
-0.20%
$ 284,989 $ 18,718
Mar 5, 3 PM $ 0.000286
+5.19%
$ 285,615 $ 18,841
Mar 5, 2 PM $ 0.000265
+18.42%
$ 265,005 $ 17,360
Mar 5, 1 PM $ 0.000223
-13.15%
$ 223,173 $ 14,777
Mar 5, 12 PM $ 0.000257
+0.23%
$ 256,617 $ 12,306
Mar 5, 11 AM $ 0.000256
-4.99%
$ 255,883 $ 11,681
Mar 5, 10 AM $ 0.000269
+2.11%
$ 268,869 $ 10,703
Mar 5, 9 AM $ 0.000263
-7.53%
$ 263,214 $ 10,236
Mar 5, 8 AM $ 0.000284
-7.45%
$ 284,299 $ 7,993
Mar 5, 7 AM $ 0.000307
-2.23%
$ 306,767 $ 6,624
Mar 5, 6 AM $ 0.000313
-1.49%
$ 313,206 $ 6,233
Mar 5, 5 AM $ 0.000318
+0.44%
$ 318,342 $ 5,878
Mar 5, 4 AM $ 0.000316
+4.97%
$ 316,423 $ 5,310
Mar 5, 3 AM $ 0.000301
+4.10%
$ 300,864 $ 4,636
Mar 5, 2 AM $ 0.000288
-1.43%
$ 287,890 $ 15,441
Mar 5, 1 AM $ 0.000292
-12.55%
$ 292,067 $ 13,141
Mar 5, 12 AM $ 0.000334
+0.63%
$ 333,843 $ 11,447
Mar 4, 11 PM $ 0.000332
+0.15%
$ 331,993 $ 11,338