AI合伙人 Historical Data

AI合伙人 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000332
+0.15%
$ 331,993 $ 11,338
Mar 4, 10 PM $ 0.000331
+0.00%
$ 330,814 $ 11,280
Mar 4, 5 PM $ 0.000331
+0.00%
$ 330,822 $ 11,279
Mar 4, 4 PM $ 0.00033
+0.00%
$ -- $ 11,250
Mar 4, 1 PM $ 0.000329
+0.05%
$ 329,245 $ 10,844
Mar 4, 12 PM $ 0.000328
-8.00%
$ 328,180 $ 10,828
Mar 4, 11 AM $ 0.000355
+0.71%
$ 355,434 $ 8,643
Mar 4, 9 AM $ 0.000374
-2.06%
$ 373,936 $ 7,118
Mar 4, 8 AM $ 0.000387
+1.37%
$ 386,573 $ 6,477
Mar 4, 7 AM $ 0.000381
-3.19%
$ 381,099 $ 6,336
Mar 4, 6 AM $ 0.000394
-5.22%
$ 393,635 $ 5,212
Mar 4, 5 AM $ 0.000413
+0.25%
$ 413,494 $ 4,053
Mar 4, 4 AM $ 0.000411
-1.03%
$ 411,210 $ 3,759
Mar 4, 3 AM $ 0.000416
-6.62%
$ 416,009 $ 2,187
Mar 4, 2 AM $ 0.000445
+2.05%
$ 445,104 $ 22,616
Mar 4, 1 AM $ 0.000435
+1.23%
$ 434,636 $ 21,660
Mar 4, 12 AM $ 0.000429
+0.80%
$ 429,301 $ 21,121
Mar 3, 11 PM $ 0.000425
+5.10%
$ 424,958 $ 20,602
Mar 3, 10 PM $ 0.000404
+0.00%
$ 403,797 $ 19,851
Mar 3, 9 PM $ 0.000409
+0.00%
$ 408,556 $ 19,516
Mar 3, 6 PM $ 0.00041
-0.12%
$ 410,481 $ 19,641
Mar 3, 5 PM $ 0.00041
-4.69%
$ 410,436 $ 19,417
Mar 3, 4 PM $ 0.00043
+0.79%
$ 430,014 $ 18,691
Mar 3, 3 PM $ 0.000422
+2.85%
$ 421,753 $ 18,260
Mar 3, 2 PM $ 0.000409
+1.10%
$ 409,061 $ 17,552
Mar 3, 1 PM $ 0.000405
+3.68%
$ 404,681 $ 16,750
Mar 3, 12 PM $ 0.00039
+2.62%
$ 389,890 $ 15,498
Mar 3, 11 AM $ 0.00038
-4.06%
$ 380,121 $ 15,110
Mar 3, 10 AM $ 0.000396
-0.25%
$ 396,194 $ 14,122
Mar 3, 9 AM $ 0.000397
-5.44%
$ 396,719 $ 13,942
Mar 3, 8 AM $ 0.00042
-9.87%
$ 420,266 $ 12,663
Mar 3, 7 AM $ 0.000466
+18.27%
$ 466,231 $ 9,452
Mar 3, 6 AM $ 0.000394
+6.83%
$ 394,153 $ 5,955
Mar 3, 5 AM $ 0.000369
-1.49%
$ 368,740 $ 4,981
Mar 3, 4 AM $ 0.000372
+4.21%
$ 371,745 $ 2,633
Mar 3, 3 AM $ 0.000353
+5.51%
$ 352,730 $ 1,775
Mar 3, 2 AM $ 0.000335
+0.84%
$ 335,382 $ 33,601
Mar 3, 1 AM $ 0.000335
-1.39%
$ 335,178 $ 33,096
Mar 3, 12 AM $ 0.00034
+1.71%
$ 340,028 $ 32,587
Mar 2, 11 PM $ 0.000335
+0.36%
$ 335,346 $ 31,697
Mar 2, 10 PM $ 0.000334
+0.94%
$ 334,214 $ 31,749
Mar 2, 9 PM $ 0.000331
-0.28%
$ 330,605 $ 31,491
Mar 2, 8 PM $ 0.000331
-5.79%
$ 331,035 $ 31,476
Mar 2, 7 PM $ 0.000356
+0.00%
$ 355,940 $ 30,697
Mar 2, 6 PM $ 0.000355
-1.10%
$ 354,840 $ 30,788
Mar 2, 5 PM $ 0.00036
-1.31%
$ 360,072 $ 30,892
Mar 2, 4 PM $ 0.000363
+0.96%
$ 362,609 $ 30,972
Mar 2, 3 PM $ 0.000359
+14.66%
$ 359,054 $ 28,302
Mar 2, 2 PM $ 0.00031
+3.45%
$ 310,298 $ 25,780
Mar 2, 1 PM $ 0.0003
-3.74%
$ 299,922 $ 24,860