AI合伙人 Historical Data

AI合伙人 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0003
-3.74%
$ 299,922 $ 24,860
Mar 2, 12 PM $ 0.000312
+2.44%
$ 311,588 $ 23,166
Mar 2, 11 AM $ 0.000304
-4.00%
$ 304,109 $ 22,585
Mar 2, 10 AM $ 0.000314
+0.62%
$ 314,338 $ 21,694
Mar 2, 9 AM $ 0.00031
-0.48%
$ 310,241 $ 21,042
Mar 2, 8 AM $ 0.000312
+7.47%
$ 311,529 $ 18,434
Mar 2, 7 AM $ 0.00029
-6.89%
$ 289,695 $ 16,878
Mar 2, 6 AM $ 0.000311
-5.10%
$ 311,027 $ 15,663
Mar 2, 5 AM $ 0.000328
-10.32%
$ 327,807 $ 15,215
Mar 2, 4 AM $ 0.000364
-1.88%
$ 364,308 $ 11,887
Mar 2, 3 AM $ 0.00037
-9.49%
$ 370,462 $ 11,431
Mar 2, 2 AM $ 0.000409
-18.41%
$ 409,436 $ 75,894
Mar 2, 1 AM $ 0.000507
+10.25%
$ 506,522 $ 71,873
Mar 2, 12 AM $ 0.000459
+22.53%
$ 459,441 $ 64,335
Mar 1, 11 PM $ 0.000375
+13.34%
$ 374,986 $ 60,693
Mar 1, 10 PM $ 0.000329
+2.07%
$ 329,380 $ 57,009
Mar 1, 9 PM $ 0.000323
-0.25%
$ 323,095 $ 56,540
Mar 1, 8 PM $ 0.000323
-0.36%
$ 323,237 $ 56,704
Mar 1, 7 PM $ 0.000316
-0.35%
$ 316,223 $ 56,715
Mar 1, 6 PM $ 0.000317
+3.94%
$ 317,090 $ 56,973
Mar 1, 5 PM $ 0.000305
+3.28%
$ 305,065 $ 55,906
Mar 1, 4 PM $ 0.000296
+5.35%
$ 296,397 $ 53,959
Mar 1, 3 PM $ 0.000284
-43.19%
$ 283,694 $ 50,113
Mar 1, 2 PM $ 0.000499
-10.08%
$ 498,900 $ 26,815
Mar 1, 1 PM $ 0.000566
+5.11%
$ 565,595 $ 22,816
Mar 1, 12 PM $ 0.000539
-3.36%
$ 529,901 $ 21,090
Mar 1, 11 AM $ 0.000558
-0.04%
$ 558,197 $ 20,271
Mar 1, 10 AM $ 0.000562
+1.60%
$ 562,266 $ 19,572
Mar 1, 9 AM $ 0.000551
-3.62%
$ 550,548 $ 18,955
Mar 1, 8 AM $ 0.000573
+5.46%
$ 572,513 $ 17,934
Mar 1, 7 AM $ 0.000543
-1.74%
$ 542,846 $ 15,332
Mar 1, 6 AM $ 0.000552
-18.01%
$ 552,201 $ 11,694
Mar 1, 5 AM $ 0.000674
-0.02%
$ 673,723 $ 4,484
Mar 1, 4 AM $ 0.000676
+0.69%
$ 676,058 $ 4,060
Mar 1, 3 AM $ 0.0007
+0.30%
$ 699,649 $ 3,641
Mar 1, 2 AM $ 0.000698
+0.51%
$ 697,547 $ 37,066
Mar 1, 1 AM $ 0.000694
+1.30%
$ 694,043 $ 34,629
Mar 1, 12 AM $ 0.000692
-0.80%
$ 692,242 $ 32,508
Feb 28, 11 PM $ 0.000698
+0.11%
$ 697,700 $ 29,756
Feb 28, 10 PM $ 0.000697
+3.23%
$ 696,871 $ 29,772
Feb 28, 9 PM $ 0.000675
-6.99%
$ 675,045 $ 29,137
Feb 28, 7 PM $ 0.000716
+0.00%
$ 716,327 $ 27,325
Feb 28, 6 PM $ 0.000713
+0.55%
$ 712,980 $ 27,259
Feb 28, 5 PM $ 0.00071
-0.49%
$ 709,776 $ 26,985
Feb 28, 4 PM $ 0.000713
+0.77%
$ 713,205 $ 26,929
Feb 28, 3 PM $ 0.000707
-0.87%
$ 706,857 $ 26,758
Feb 28, 2 PM $ 0.000713
+0.26%
$ 713,026 $ 26,415
Feb 28, 1 PM $ 0.000709
-2.01%
$ 708,570 $ 25,886
Feb 28, 12 PM $ 0.000722
+1.27%
$ 722,298 $ 25,342
Feb 28, 11 AM $ 0.00071
+1.20%
$ 709,965 $ 24,152