AI合伙人 Historical Data

AI合伙人 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000722
+1.27%
$ 722,298 $ 25,342
Feb 28, 11 AM $ 0.00071
+1.20%
$ 709,965 $ 24,152
Feb 28, 10 AM $ 0.000701
+1.93%
$ 701,148 $ 22,285
Feb 28, 9 AM $ 0.000689
+0.23%
$ 689,068 $ 21,683
Feb 28, 8 AM $ 0.000687
-0.92%
$ 687,424 $ 21,231
Feb 27, 8 PM $ 0.000814
+0.54%
$ 814,216 $ 145,203
Feb 27, 7 PM $ 0.00081
+0.13%
$ 810,292 $ 144,761
Feb 27, 6 PM $ 0.000807
-4.33%
$ 807,187 $ 145,193
Feb 27, 5 PM $ 0.000842
-0.47%
$ 841,934 $ 143,936
Feb 27, 4 PM $ 0.000853
+1.60%
$ 853,276 $ 143,679
Feb 27, 3 PM $ 0.00084
-0.73%
$ 839,683 $ 134,495
Feb 27, 2 PM $ 0.000845
+0.38%
$ 845,324 $ 133,334
Feb 27, 1 PM $ 0.000845
-4.45%
$ 844,535 $ 132,411
Feb 27, 12 PM $ 0.000884
-2.54%
$ 884,352 $ 130,832
Feb 27, 11 AM $ 0.00091
+8.99%
$ 910,350 $ 130,222
Feb 27, 10 AM $ 0.000831
+2.02%
$ 830,694 $ 123,788
Feb 27, 4 AM $ 0.000876
-3.11%
$ 876,484 $ 105,837
Feb 26, 3 PM $ 0.000854
-6.26%
$ 853,626 $ 234,628
Feb 26, 1 PM $ 0.000736
-2.54%
$ 735,613 $ 237,394
Feb 26, 10 AM $ 0.000819
+0.26%
$ 819,362 $ 47,394
Feb 26, 9 AM $ 0.000817
-10.54%
$ 817,102 $ 47,395
Feb 26, 8 AM $ 0.000913
+22.74%
$ 913,447 $ 40,863
Feb 26, 7 AM $ 0.000742
-15.19%
$ 742,038 $ 35,037
Feb 26, 6 AM $ 0.000876
-4.88%
$ 876,302 $ 23,647
Feb 26, 5 AM $ 0.000922
+4.33%
$ 921,562 $ 21,380
Feb 26, 4 AM $ 0.000881
-3.86%
$ 881,319 $ 16,656
Feb 26, 3 AM $ 0.000908
-6.14%
$ 907,810 $ 10,602
Feb 26, 2 AM $ 0.000966
+8.09%
$ 966,263 $ 89,282
Feb 26, 1 AM $ 0.000894
+4.02%
$ 894,355 $ 84,957
Feb 26, 12 AM $ 0.000859
-2.99%
$ 858,861 $ 79,247
Feb 25, 11 PM $ 0.000902
+5.80%
$ 902,117 $ 62,246
Feb 25, 10 PM $ 0.000855
+3.19%
$ 855,118 $ 59,840
Feb 25, 9 PM $ 0.000823
+1.73%
$ 823,290 $ 59,454
Feb 25, 8 PM $ 0.000811
+2.45%
$ 810,544 $ 58,561
Feb 25, 7 PM $ 0.000789
-1.05%
$ 789,016 $ 57,856
Feb 25, 6 PM $ 0.000797
-2.07%
$ 797,122 $ 57,040
Feb 25, 5 PM $ 0.000814
-5.59%
$ 814,276 $ 54,697
Feb 25, 4 PM $ 0.000858
+1.79%
$ 857,597 $ 51,196
Feb 25, 3 PM $ 0.000842
+16.96%
$ 842,245 $ 26,699
Feb 25, 2 PM $ 0.000675
+28.96%
$ 674,682 $ 12,328
Feb 25, 1 PM $ 0.000523
+2.20%
$ 522,896 $ 2,003
Feb 25, 12 PM $ 0.000512
+0.59%
$ 511,646 $ 479
Feb 25, 11 AM $ 0.000509
+0.49%
$ 508,654 $ 46,332
Feb 25, 10 AM $ 0.000505
+10.11%
$ 505,215 $ 44,142
Feb 25, 9 AM $ 0.000459
-6.89%
$ 440,743 $ 42,550
Feb 25, 8 AM $ 0.000492
-5.58%
$ 492,294 $ 36,325
Feb 25, 7 AM $ 0.000517
+16.59%
$ 517,320 $ 23,849
Feb 25, 6 AM $ 0.000445
+6.31%
$ 445,038 $ 17,634
Feb 25, 5 AM $ 0.000418
+9.52%
$ 418,383 $ 13,492
Feb 25, 4 AM $ 0.000382
+3.66%
$ 381,638 $ 11,215