AI合伙人 Historical Data

AI合伙人 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000368
-0.33%
$ 367,993 $ 4,569
Feb 25, 2 AM $ 0.000371
+11.68%
$ 370,564 $ 51,133
Feb 25, 1 AM $ 0.000332
-6.24%
$ 331,823 $ 49,012
Feb 25, 12 AM $ 0.000354
+21.24%
$ 354,009 $ 42,635
Feb 24, 11 PM $ 0.000296
+4.32%
$ 296,279 $ 38,115
Feb 24, 10 PM $ 0.000285
+6.31%
$ 284,562 $ 37,071
Feb 24, 9 PM $ 0.000268
-0.41%
$ 267,770 $ 36,167
Feb 24, 8 PM $ 0.000269
+1.02%
$ 268,738 $ 36,368
Feb 24, 7 PM $ 0.000264
+0.00%
$ 263,769 $ 35,733
Feb 24, 6 PM $ 0.000264
+1.25%
$ 263,700 $ 35,738
Feb 24, 5 PM $ 0.000256
+5.74%
$ 255,664 $ 35,258
Feb 24, 4 PM $ 0.000241
+2.48%
$ 240,912 $ 34,173
Feb 24, 3 PM $ 0.000234
-0.53%
$ 234,212 $ 33,223
Feb 24, 2 PM $ 0.000241
+9.13%
$ 240,874 $ 32,488
Feb 24, 1 PM $ 0.000221
+2.22%
$ 221,274 $ 30,638
Feb 24, 12 PM $ 0.000217
+0.15%
$ 216,990 $ 30,398
Feb 24, 11 AM $ 0.000217
-2.17%
$ 216,782 $ 30,375
Feb 24, 10 AM $ 0.00022
-1.08%
$ 220,418 $ 29,982
Feb 24, 9 AM $ 0.000227
-2.53%
$ 227,417 $ 28,938
Feb 24, 8 AM $ 0.000232
+0.46%
$ 232,180 $ 28,678
Feb 24, 7 AM $ 0.00023
-1.83%
$ 230,291 $ 28,274
Feb 24, 6 AM $ 0.000238
+25.73%
$ 237,886 $ 26,347
Feb 24, 5 AM $ 0.000189
-4.99%
$ 189,079 $ 19,548
Feb 24, 4 AM $ 0.000199
+2.43%
$ 198,917 $ 18,353
Feb 24, 3 AM $ 0.000194
+3.21%
$ 194,075 $ 17,938
Feb 24, 2 AM $ 0.000189
+12.92%
$ 189,439 $ 17,599
Feb 24, 1 AM $ 0.000167
+1.44%
$ 167,452 $ 16,196
Feb 24, 12 AM $ 0.000164
+2.65%
$ 164,438 $ 15,889
Feb 23, 11 PM $ 0.00016
-1.13%
$ 160,262 $ 15,046
Feb 23, 10 PM $ 0.000162
+0.00%
$ 161,827 $ 14,884
Feb 23, 7 PM $ 0.000161
+0.28%
$ 160,874 $ 14,811
Feb 23, 6 PM $ 0.00016
+0.00%
$ 159,564 $ 14,589
Feb 23, 4 PM $ 0.000174
+0.00%
$ 174,492 $ 14,202
Feb 23, 3 PM $ 0.000175
+2.25%
$ 175,080 $ 13,910
Feb 23, 2 PM $ 0.000166
+2.85%
$ 166,142 $ 13,224
Feb 23, 1 PM $ 0.000162
+3.48%
$ 162,415 $ 12,831
Feb 23, 12 PM $ 0.000158
+0.00%
$ 158,487 $ 12,116
Feb 23, 11 AM $ 0.000164
-0.11%
$ 163,511 $ 11,602
Feb 23, 10 AM $ 0.000173
+0.11%
$ 173,034 $ 10,575
Feb 23, 9 AM $ 0.000179
+11.41%
$ 179,391 $ 10,220
Feb 23, 8 AM $ 0.000163
+6.63%
$ 162,741 $ 8,854
Feb 23, 7 AM $ 0.000152
-1.11%
$ 152,337 $ 7,868
Feb 23, 6 AM $ 0.000157
-4.81%
$ 156,684 $ 7,480
Feb 23, 5 AM $ 0.000165
+1.55%
$ 164,627 $ 6,776
Feb 23, 4 AM $ 0.00016
-5.85%
$ 160,295 $ 6,021
Feb 23, 3 AM $ 0.000162
+7.10%
$ 161,943 $ 3,171
Feb 23, 2 AM $ 0.000151
+12.41%
$ 151,007 $ 49,367
Feb 23, 1 AM $ 0.000132
+4.98%
$ 132,292 $ 47,747
Feb 23, 12 AM $ 0.000126
-12.79%
$ 126,015 $ 47,651
Feb 22, 11 PM $ 0.000144
+2.66%
$ 143,599 $ 46,373