AI合伙人 Historical Data

AI合伙人 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00014
+3.33%
$ 139,930 $ 45,991
Feb 22, 9 PM $ 0.000135
-2.86%
$ 135,392 $ 45,151
Feb 22, 8 PM $ 0.000135
+1.23%
$ 134,931 $ 44,585
Feb 22, 7 PM $ 0.000134
-3.00%
$ 134,386 $ 44,188
Feb 22, 6 PM $ 0.000139
-5.64%
$ 138,540 $ 43,886
Feb 22, 5 PM $ 0.000147
-0.10%
$ 146,830 $ 43,059
Feb 22, 4 PM $ 0.000147
-12.76%
$ 146,908 $ 43,256
Feb 22, 3 PM $ 0.000168
-1.86%
$ 168,156 $ 41,027
Feb 22, 2 PM $ 0.000171
+4.12%
$ 173,319 $ 40,709
Feb 22, 1 PM $ 0.000164
+0.73%
$ 164,375 $ 39,876
Feb 22, 12 PM $ 0.000174
-6.81%
$ 174,489 $ 39,838
Feb 22, 11 AM $ 0.000187
+4.67%
$ 186,996 $ 37,847
Feb 22, 10 AM $ 0.00018
-0.41%
$ 179,593 $ 37,261
Feb 22, 9 AM $ 0.00018
+3.36%
$ 179,861 $ 36,934
Feb 22, 8 AM $ 0.000174
+30.95%
$ 173,630 $ 36,201
Feb 22, 6 AM $ 0.00018
+11.18%
$ 179,513 $ 34,193
Feb 22, 5 AM $ 0.000161
-1.62%
$ 161,462 $ 32,536
Feb 22, 4 AM $ 0.000165
-14.38%
$ 164,378 $ 31,521
Feb 22, 3 AM $ 0.000195
+19.84%
$ 195,017 $ 25,568
Feb 22, 2 AM $ 0.000161
+40.01%
$ 160,626 $ 16,477
Feb 22, 1 AM $ 0.000114
+5.40%
$ 114,271 $ 12,678
Feb 22, 12 AM $ 0.000108
+1.48%
$ 108,282 $ 12,237
Feb 21, 11 PM $ 0.000107
+3.74%
$ 106,691 $ 10,815
Feb 21, 10 PM $ 0.000103
+4.01%
$ 102,871 $ 10,490
Feb 21, 9 PM $ 0.000104
+0.00%
$ 103,703 $ 9,748
Feb 21, 7 PM $ 0.000106
+0.46%
$ 106,233 $ 9,599
Feb 21, 6 PM $ 0.000106
+1.06%
$ 106,129 $ 9,562
Feb 21, 5 PM $ 0.000105
+8.25%
$ 105,243 $ 9,425
Feb 21, 4 PM $ 0.0000972
-6.13%
$ 97,221 $ 8,678
Feb 21, 3 PM $ 0.000104
+14.48%
$ 105,716 $ 8,115
Feb 21, 2 PM $ 0.0000721
+1.17%
$ 72,096 $ 4,206
Feb 21, 1 PM $ 0.0000698
+0.00%
$ -- $ 3,889
Feb 21, 12 PM $ 0.0000694
-0.38%
$ 69,374 $ 3,751
Feb 21, 11 AM $ 0.0000702
+0.86%
$ 70,185 $ 3,505
Feb 21, 10 AM $ 0.0000693
-0.14%
$ 69,303 $ 2,731
Feb 21, 9 AM $ 0.0000701
+0.61%
$ 70,093 $ 2,665
Feb 21, 8 AM $ 0.0000696
-0.13%
$ 69,644 $ 2,629
Feb 21, 7 AM $ 0.0000695
+0.00%
$ 69,549 $ 2,621
Feb 21, 6 AM $ 0.0000695
-6.25%
$ 69,550 $ 2,593
Feb 21, 5 AM $ 0.0000738
+2.32%
$ 73,834 $ 1,434
Feb 21, 4 AM $ 0.0000721
+2.88%
$ 72,104 $ 997
Feb 21, 3 AM $ 0.0000703
-7.99%
$ 70,266 $ 584
Feb 21, 2 AM $ 0.0000764
-0.01%
$ 76,417 $ 14,872
Feb 21, 1 AM $ 0.0000763
-2.12%
$ 76,348 $ 14,800
Feb 21, 12 AM $ 0.000078
-1.43%
$ 78,044 $ 14,451
Feb 20, 7 PM $ 0.0000812
+0.00%
$ 81,216 $ 14,078
Feb 20, 6 PM $ 0.0000809
+0.00%
$ 80,931 $ 13,988
Feb 20, 5 PM $ 0.0000815
-2.69%
$ 81,461 $ 13,939
Feb 20, 4 PM $ 0.0000845
+0.00%
$ 84,492 $ 13,461
Feb 20, 3 PM $ 0.0000859
+0.96%
$ 85,879 $ 13,341