AI合伙人 Historical Data

AI合伙人 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000382
+0.00%
$ 38,154 $ 35
May 6, 1 AM $ 0.0000382
+0.00%
$ 38,153 $ 33
May 6, 12 AM $ 0.0000381
+0.00%
$ 38,148 $ 33
May 5, 10 AM $ 0.0000395
+0.00%
$ 39,520 $ 190
May 5, 5 AM $ 0.0000404
+0.00%
$ 40,416 $ 308
May 5, 4 AM $ 0.0000421
-0.03%
$ 42,101 $ 293
May 5, 3 AM $ 0.0000423
+0.00%
$ 42,251 $ 293
May 4, 12 PM $ 0.0000417
+0.00%
$ 41,698 $ 372
May 4, 9 AM $ 0.0000413
+3.81%
$ 41,267 $ 304
May 4, 4 AM $ 0.0000426
+0.00%
$ 42,579 $ 260
May 4, 2 AM $ 0.0000413
+0.00%
$ 41,275 $ 497
May 4, 1 AM $ 0.0000412
+0.00%
$ 41,237 $ 496
May 3, 6 PM $ 0.0000433
+0.00%
$ 43,338 $ 446
May 3, 8 AM $ 0.0000436
+0.00%
$ 43,580 $ 437
May 3, 7 AM $ 0.0000445
+0.00%
$ 44,468 $ 388
May 3, 6 AM $ 0.0000444
+0.00%
$ 44,381 $ 396
May 3, 3 AM $ 0.0000449
+0.00%
$ 44,855 $ 398
May 3, 2 AM $ 0.0000449
-4.16%
$ 44,853 $ 407
May 3, 12 AM $ 0.0000464
+2.80%
$ 46,372 $ 157
May 2, 6 AM $ 0.0000458
+0.00%
$ 45,825 $ 73
May 2, 1 AM $ 0.0000457
+0.00%
$ 45,716 $ 199
May 1, 6 PM $ 0.0000457
+0.00%
$ 45,723 $ 198
May 1, 12 AM $ 0.0000456
+0.00%
$ 45,586 $ 109
Apr 30, 7 AM $ 0.0000441
+0.44%
$ 44,087 $ 335
Apr 30, 6 AM $ 0.0000437
-0.16%
$ 43,688 $ 324
Apr 30, 5 AM $ 0.0000431
+0.00%
$ 43,107 $ 248
Apr 30, 1 AM $ 0.0000434
-0.16%
$ 43,442 $ 280
Apr 29, 10 AM $ 0.0000446
+0.42%
$ 44,557 $ 365
Apr 29, 9 AM $ 0.0000453
+0.00%
$ 45,317 $ 240
Apr 29, 8 AM $ 0.0000459
+0.00%
$ 45,917 $ 161
Apr 29, 5 AM $ 0.000046
+0.00%
$ -- $ 156
Apr 29, 2 AM $ 0.0000461
+0.00%
$ 46,082 $ 155
Apr 29, 1 AM $ 0.000046
+0.00%
$ 45,989 $ 150
Apr 29, 12 AM $ 0.0000464
+0.09%
$ 46,438 $ 107
Apr 28, 7 AM $ 0.0000474
+0.00%
$ 47,379 $ 225
Apr 28, 12 AM $ 0.0000474
+0.00%
$ 47,423 $ 220
Apr 27, 12 PM $ 0.000048
-0.13%
$ 47,954 $ 159
Apr 27, 10 AM $ 0.0000495
+0.00%
$ 49,519 $ 170
Apr 27, 12 AM $ 0.0000501
+0.00%
$ 50,089 $ 552
Apr 26, 12 PM $ 0.0000504
-0.99%
$ 50,437 $ 618
Apr 26, 11 AM $ 0.000051
+0.67%
$ 50,964 $ 563
Apr 26, 10 AM $ 0.000051
+0.00%
$ 51,026 $ 490
Apr 26, 9 AM $ 0.0000509
+0.00%
$ 50,947 $ 548
Apr 26, 6 AM $ 0.0000511
-0.46%
$ 51,104 $ 589
Apr 26, 4 AM $ 0.0000511
+0.00%
$ 51,082 $ 578
Apr 26, 3 AM $ 0.0000523
+0.00%
$ 52,341 $ 463
Apr 26, 1 AM $ 0.0000516
+0.14%
$ 51,636 $ 368
Apr 25, 9 AM $ 0.0000544
+0.00%
$ 54,406 $ 853
Apr 25, 8 AM $ 0.0000544
+0.00%
$ 54,408 $ 854
Apr 25, 4 AM $ 0.0000548
-0.36%
$ 54,793 $ 915