Coinranking
AI合伙人 Historical Data
AI合伙人
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:29 PM | $ 0.000101 | +0.00% | ||
| 2:28 PM | $ 0.000101 | +0.66% | ||
| 2:25 PM | $ 0.0000997 | +0.00% | ||
| 2:24 PM | $ 0.0000996 | +0.00% | ||
| 2:23 PM | $ 0.0001 | +0.00% | ||
| 2:22 PM | $ 0.0000961 | +0.00% | ||
| 2:21 PM | $ 0.0000959 | +1.64% | ||
| 2:19 PM | $ 0.0000943 | +3.81% | ||
| 2:18 PM | $ 0.0000908 | +0.40% | ||
| 2:17 PM | $ 0.0000894 | +0.16% | ||
| 2:15 PM | $ 0.0000893 | -6.30% | ||
| 2:12 PM | $ 0.0000956 | -7.68% | ||
| 2:11 PM | $ 0.000111 | +0.00% | ||
| 2:10 PM | $ 0.000111 | +0.00% | ||
| 2:08 PM | $ 0.000111 | +0.00% | ||
| 2:05 PM | $ 0.000111 | +0.00% | ||
| 2:04 PM | $ 0.000111 | +0.00% | ||
| 2:00 PM | $ 0.00011 | +0.00% | ||
| 1:55 PM | $ 0.000109 | +0.00% | ||
| 1:54 PM | $ 0.000109 | +0.00% | ||
| 1:53 PM | $ 0.000109 | +0.00% | ||
| 1:51 PM | $ 0.000109 | -2.17% | ||
| 1:50 PM | $ 0.000114 | -1.74% | ||
| 1:46 PM | $ 0.000119 | -2.42% | ||
| 1:39 PM | $ 0.000124 | +0.00% | ||
| 1:37 PM | $ 0.000123 | +0.00% | ||
| 1:33 PM | $ 0.00012 | +0.00% | ||
| 1:29 PM | $ 0.000117 | -0.05% | ||
| 1:28 PM | $ 0.000117 | +0.00% | ||
| 1:27 PM | $ 0.000117 | +0.00% | ||
| 1:25 PM | $ 0.000117 | +0.00% | ||
| 1:15 PM | $ 0.000118 | +0.00% | ||
| 1:14 PM | $ 0.000118 | +0.00% | ||
| 1:08 PM | $ 0.000118 | +0.00% | ||
| 1:06 PM | $ 0.000118 | +0.14% | ||
| 1:03 PM | $ 0.000117 | +0.00% | ||
| 12:58 PM | $ 0.000126 | -0.96% | ||
| 12:56 PM | $ 0.000127 | +0.00% | ||
| 12:54 PM | $ 0.000129 | +0.00% | ||
| 12:53 PM | $ 0.000129 | +0.00% | ||
| 12:49 PM | $ 0.000129 | +0.01% | ||
| 12:48 PM | $ 0.000129 | -0.01% | ||
| 12:46 PM | $ 0.000128 | -0.08% | ||
| 12:44 PM | $ 0.000128 | -1.63% | ||
| 12:42 PM | $ 0.00013 | -2.16% | ||
| 12:41 PM | $ 0.000132 | +0.00% | ||
| 12:39 PM | $ 0.00013 | +0.87% | ||
| 12:33 PM | $ 0.000129 | -0.01% | ||
| 12:29 PM | $ 0.000129 | +11.83% | ||
| 12:28 PM | $ 0.000115 | +0.96% | ||