AI合伙人 Historical Data

AI合伙人 Page 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000131
+0.00%
$ 130,970 $ 1,569
2:12 AM $ 0.000131
+0.00%
$ 130,938 $ 1,569
2:01 AM $ 0.000131
+0.00%
$ 130,672 $ 1,568
1:38 AM $ 0.000134
+0.00%
$ 134,202 $ 1,346
12:57 AM $ 0.000136
+0.00%
$ 136,211 $ 1,214
12:55 AM $ 0.000136
+0.00%
$ 136,211 $ 1,199
12:49 AM $ 0.000137
+0.00%
$ 136,817 $ 1,174
12:23 AM $ 0.000137
+0.00%
$ 136,818 $ 1,200
12:22 AM $ 0.000137
+0.00%
$ 136,818 $ 1,200
11:55 PM $ 0.000137
+0.00%
$ 136,847 $ 1,200
11:54 PM $ 0.000137
+0.00%
$ 136,847 $ 1,199
11:49 PM $ 0.000137
+0.00%
$ 136,849 $ 1,199
11:36 PM $ 0.000137
+0.00%
$ 136,830 $ 1,197
11:35 PM $ 0.000137
+0.00%
$ 136,830 $ 1,191
11:34 PM $ 0.000137
+0.00%
$ 136,913 $ 1,191
11:29 PM $ 0.000138
+0.00%
$ 137,506 $ 1,153
11:27 PM $ 0.000138
-0.15%
$ 137,506 $ 1,097
11:26 PM $ 0.000139
+0.00%
$ 137,506 $ 1,056
11:25 PM $ 0.00014
+0.00%
$ 137,506 $ 984
11:24 PM $ 0.00014
-0.90%
$ 139,540 $ 984
11:20 PM $ 0.000141
+0.00%
$ 139,540 $ 970
11:17 PM $ 0.000143
+0.00%
$ 143,326 $ 871
10:30 PM $ 0.000143
+0.00%
$ -- $ 869
Download