AI合伙人 Historical Data

AI合伙人 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000164
-35.79%
$ 164,052 $ 189,212
Feb 16, 6 AM $ 0.000255
-20.58%
$ 255,229 $ 145,537
Feb 16, 5 AM $ 0.000322
-2.62%
$ 312,981 $ 127,395
Feb 16, 4 AM $ 0.00033
+14.42%
$ 329,696 $ 124,138
Feb 16, 3 AM $ 0.000288
+0.28%
$ 287,854 $ 118,267
Feb 16, 2 AM $ 0.000287
-7.05%
$ 287,275 $ 285,587
Feb 16, 1 AM $ 0.000303
-1.62%
$ 302,575 $ 279,379
Feb 16, 12 AM $ 0.000306
-18.20%
$ 306,240 $ 267,974
Feb 15, 11 PM $ 0.000374
+42.76%
$ 372,382 $ 233,872
Feb 15, 10 PM $ 0.000261
+49.30%
$ 261,401 $ 186,477
Feb 15, 9 PM $ 0.000172
+9.77%
$ 172,246 $ 177,424
Feb 15, 8 PM $ 0.000153
-6.04%
$ 153,280 $ 175,384
Feb 15, 7 PM $ 0.000165
-0.39%
$ 165,164 $ 174,172
Feb 15, 6 PM $ 0.000169
+20.71%
$ 168,999 $ 173,571
Feb 15, 5 PM $ 0.000134
+46.74%
$ 133,925 $ 128,052
Feb 15, 4 PM $ 0.0000902
-34.46%
$ 90,245 $ 101,768
Feb 15, 3 PM $ 0.000138
-2.42%
$ 137,699 $ 167,731
Feb 15, 2 PM $ 0.000141
-11.38%
$ 151,873 $ 161,955
Feb 15, 1 PM $ 0.000159
-0.22%
$ 158,882 $ 156,202
Feb 15, 12 PM $ 0.000159
+3.12%
$ 159,353 $ 148,497
Feb 15, 11 AM $ 0.000154
-14.45%
$ 153,635 $ 146,753
Feb 15, 10 AM $ 0.00018
-13.02%
$ 179,630 $ 139,175
Feb 15, 9 AM $ 0.000207
+19.94%
$ 208,237 $ 135,481
Feb 15, 8 AM $ 0.000173
+9.14%
$ 172,246 $ 128,365
Feb 15, 7 AM $ 0.000158
-1.11%
$ 157,990 $ 80,174
Feb 15, 6 AM $ 0.00016
-1.70%
$ 176,833 $ 65,461
Feb 15, 5 AM $ 0.000163
+26.52%
$ 165,027 $ 39,461
Feb 15, 4 AM $ 0.000129
+7.47%
$ 127,328 $ 29,695
Feb 15, 3 AM $ 0.000119
+3.17%
$ 118,639 $ 27,199
Feb 15, 2 AM $ 0.000115
-6.18%
$ 115,088 $ 173,423
Feb 15, 1 AM $ 0.000123
+1.14%
$ 122,592 $ 170,427
Feb 15, 12 AM $ 0.000122
+39.44%
$ 127,116 $ 154,391
Feb 14, 11 PM $ 0.0000876
-9.89%
$ 87,626 $ 151,330
Feb 14, 10 PM $ 0.0000968
+11.04%
$ -- $ 150,248
Feb 14, 9 PM $ 0.000087
+1.42%
$ -- $ 148,725
Feb 14, 8 PM $ 0.0000854
+1.28%
$ -- $ 149,785
Feb 14, 7 PM $ 0.0000843
-6.69%
$ -- $ 148,514
Feb 14, 6 PM $ 0.0000903
+2.72%
$ -- $ 147,669
Feb 14, 5 PM $ 0.0000867
+20.78%
$ -- $ 146,103
Feb 14, 4 PM $ 0.0000716
-3.99%
$ -- $ 144,707
Feb 14, 3 PM $ 0.0000744
-3.74%
$ -- $ 141,286
Feb 14, 2 PM $ 0.0000772
-6.46%
$ -- $ 140,058
Feb 14, 1 PM $ 0.0000825
-8.45%
$ -- $ 137,858
Feb 14, 12 PM $ 0.0000895
-22.56%
$ -- $ 134,828
Feb 14, 11 AM $ 0.000116
+20.56%
$ -- $ 130,250
Feb 14, 10 AM $ 0.0000959
+20.90%
$ -- $ 121,134
Feb 14, 9 AM $ 0.000079
+8.87%
$ -- $ 114,698
Feb 14, 8 AM $ 0.0000725
-19.25%
$ -- $ 105,137
Feb 14, 7 AM $ 0.0000899
+0.56%
$ -- $ 100,647
Feb 14, 6 AM $ 0.0000894
-0.82%
$ -- $ 97,658