AI合伙人 Historical Data

AI合伙人 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000899
+0.56%
$ -- $ 100,647
Feb 14, 6 AM $ 0.0000894
-0.82%
$ -- $ 97,658
Feb 14, 5 AM $ 0.0000886
-8.53%
$ -- $ 95,922
Feb 14, 4 AM $ 0.0000968
+3.01%
$ -- $ 92,526
Feb 14, 3 AM $ 0.0000937
+4.02%
$ -- $ 89,691
Feb 14, 2 AM $ 0.00009
+3.72%
$ -- $ 125,242
Feb 14, 1 AM $ 0.0000855
-29.24%
$ -- $ 118,804
Feb 14, 12 AM $ 0.000122
-26.74%
$ -- $ 96,429
Feb 13, 11 PM $ 0.000163
+38.97%
$ -- $ 68,998
Feb 13, 10 PM $ 0.000117
-20.73%
$ -- $ 56,382
Feb 13, 9 PM $ 0.000147
+47.74%
$ -- $ 44,433
Feb 13, 8 PM $ 0.0000993
+1.06%
$ -- $ 34,588
Feb 13, 7 PM $ 0.0000983
+60.21%
$ -- $ 29,872
Feb 13, 6 PM $ 0.0000569
+2.17%
$ -- $ 12,246
Download