AI合伙人 Historical Data

AI合伙人 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000544
+0.00%
$ 54,408 $ 854
Apr 25, 4 AM $ 0.0000548
-0.36%
$ 54,793 $ 915
Apr 25, 3 AM $ 0.0000548
+0.00%
$ 54,803 $ 965
Apr 25, 2 AM $ 0.0000554
+0.00%
$ 55,396 $ 890
Apr 25, 1 AM $ 0.000055
-0.47%
$ 55,031 $ 831
Apr 25, 12 AM $ 0.0000552
+1.32%
$ 55,206 $ 829
Apr 24, 11 PM $ 0.0000545
+2.56%
$ 54,498 $ 752
Apr 24, 10 PM $ 0.0000527
-0.08%
$ 52,700 $ 578
Apr 24, 7 PM $ 0.0000515
+0.00%
$ 51,506 $ 439
Apr 24, 6 PM $ 0.0000495
+0.00%
$ 49,533 $ 228
Apr 24, 5 PM $ 0.0000496
+0.00%
$ -- $ 223
Apr 24, 4 PM $ 0.0000497
-0.27%
$ 49,657 $ 223
Apr 24, 3 PM $ 0.0000497
+0.13%
$ 49,709 $ 310
Apr 24, 1 PM $ 0.0000498
+0.00%
$ 49,839 $ 334
Apr 24, 10 AM $ 0.0000494
-0.09%
$ 49,421 $ 437
Apr 24, 9 AM $ 0.0000495
+0.00%
$ 49,491 $ 433
Apr 24, 7 AM $ 0.00005
+0.00%
$ 50,011 $ 378
Apr 24, 6 AM $ 0.0000505
+0.00%
$ 50,469 $ 507
Apr 24, 4 AM $ 0.0000501
-0.21%
$ 50,111 $ 469
Apr 24, 12 AM $ 0.0000505
+0.00%
$ 50,517 $ 494
Apr 23, 4 PM $ 0.0000512
+0.00%
$ 51,169 $ 459
Apr 23, 12 PM $ 0.0000525
+0.00%
$ 52,471 $ 271
Apr 23, 6 AM $ 0.000053
+3.38%
$ 53,020 $ 296
Apr 23, 5 AM $ 0.0000513
-0.29%
$ 51,276 $ 172
Apr 22, 9 PM $ 0.0000523
+0.00%
$ 52,291 $ 263
Apr 22, 1 PM $ 0.0000525
+0.00%
$ 52,464 $ 277
Apr 22, 11 AM $ 0.0000522
-0.74%
$ 52,181 $ 273
Apr 22, 8 AM $ 0.0000526
+0.00%
$ 52,563 $ 243
Apr 22, 7 AM $ 0.0000526
+0.00%
$ 52,588 $ 242
Apr 22, 5 AM $ 0.0000523
+0.00%
$ 52,252 $ 178
Apr 22, 4 AM $ 0.000052
+0.00%
$ 52,049 $ 177
Apr 22, 12 AM $ 0.0000518
+0.20%
$ 51,803 $ 200
Apr 21, 10 PM $ 0.0000514
-2.19%
$ 51,441 $ 76
Apr 21, 4 PM $ 0.000053
+0.00%
$ 53,035 $ 193
Apr 21, 8 AM $ 0.0000531
-0.03%
$ 53,137 $ 462
Apr 21, 7 AM $ 0.000053
+0.00%
$ 53,023 $ 460
Apr 21, 3 AM $ 0.0000529
+0.00%
$ 52,909 $ 510
Apr 20, 10 PM $ 0.0000525
+0.00%
$ 52,455 $ 474
Apr 20, 8 PM $ 0.0000525
+0.00%
$ 52,497 $ 479
Apr 20, 7 PM $ 0.0000529
+0.00%
$ 52,950 $ 422
Apr 20, 6 PM $ 0.0000528
+0.00%
$ 52,844 $ 422
Apr 20, 5 PM $ 0.0000533
+0.17%
$ 53,299 $ 369
Apr 20, 3 PM $ 0.0000531
+0.00%
$ 53,062 $ 355
Apr 20, 2 PM $ 0.0000532
+0.57%
$ 53,151 $ 367
Apr 20, 1 PM $ 0.0000527
+0.23%
$ 52,692 $ 352
Apr 20, 11 AM $ 0.0000549
+0.00%
$ 54,935 $ 290
Apr 20, 9 AM $ 0.0000548
+1.52%
$ 54,820 $ 273
Apr 20, 7 AM $ 0.0000548
+0.00%
$ 54,816 $ 254
Apr 20, 4 AM $ 0.0000552
-0.09%
$ 55,240 $ 212
Apr 20, 1 AM $ 0.000055
-0.21%
$ 55,002 $ 308