Coinranking
AI合伙人 Historical Data
AI合伙人
Page 4
| Date | | |
|---|---|---|
| Mar 31, 8 AM | $ 0.000138 | -2.55% |
| Mar 31, 7 AM | $ 0.000143 | -0.80% |
| Mar 31, 6 AM | $ 0.000145 | +0.03% |
| Mar 31, 5 AM | $ 0.000145 | -2.04% |
| Mar 31, 4 AM | $ 0.000148 | +0.18% |
| Mar 31, 3 AM | $ 0.000148 | -4.72% |
| Mar 31, 2 AM | $ 0.000157 | -1.82% |
| Mar 31, 1 AM | $ 0.00016 | -0.71% |
| Mar 31, 12 AM | $ 0.000161 | -0.60% |
| Mar 30, 11 PM | $ 0.00016 | +0.05% |
| Mar 30, 10 PM | $ 0.000161 | +0.00% |
| Mar 30, 9 PM | $ 0.000164 | +0.00% |
| Mar 30, 8 PM | $ 0.000163 | +0.00% |
| Mar 30, 6 PM | $ 0.000164 | -0.06% |
| Mar 30, 5 PM | $ 0.000169 | +0.05% |
| Mar 30, 4 PM | $ 0.000169 | -6.53% |
| Mar 30, 3 PM | $ 0.000181 | +0.15% |
| Mar 30, 2 PM | $ 0.00018 | +3.28% |
| Mar 30, 1 PM | $ 0.000173 | +2.95% |
| Mar 30, 12 PM | $ 0.000168 | -2.35% |
| Mar 30, 11 AM | $ 0.000171 | -1.65% |
| Mar 30, 10 AM | $ 0.000174 | -0.38% |
| Mar 30, 9 AM | $ 0.000175 | -2.23% |
| Mar 30, 8 AM | $ 0.000179 | +2.95% |
| Mar 30, 7 AM | $ 0.000173 | -8.06% |
| Mar 30, 6 AM | $ 0.00019 | -8.91% |
| Mar 30, 5 AM | $ 0.000209 | -3.31% |
| Mar 30, 4 AM | $ 0.000216 | -0.17% |
| Mar 30, 3 AM | $ 0.000216 | +33.58% |
| Mar 30, 2 AM | $ 0.000161 | +7.28% |
| Mar 30, 1 AM | $ 0.00015 | -23.30% |
| Mar 30, 12 AM | $ 0.000197 | -11.88% |
| Mar 29, 11 PM | $ 0.000223 | -8.07% |
| Mar 29, 4 PM | $ 0.000248 | -1.05% |
| Mar 29, 3 PM | $ 0.00025 | -0.11% |
| Mar 29, 2 PM | $ 0.000251 | +0.02% |
| Mar 29, 1 PM | $ 0.000252 | -0.11% |
| Mar 29, 12 PM | $ 0.000253 | -0.07% |
| Mar 29, 11 AM | $ 0.000253 | -0.11% |
| Mar 29, 9 AM | $ 0.000254 | -3.61% |
| Mar 29, 8 AM | $ 0.000262 | +0.14% |
| Mar 29, 7 AM | $ 0.000261 | -0.21% |
| Mar 29, 6 AM | $ 0.000261 | +0.00% |
| Mar 29, 4 AM | $ 0.000258 | -1.05% |
| Mar 29, 3 AM | $ 0.000262 | -2.76% |
| Mar 29, 2 AM | $ 0.000273 | -1.39% |
| Mar 29, 1 AM | $ 0.000278 | -0.60% |
| Mar 29, 12 AM | $ 0.000281 | -1.10% |
| Mar 28, 11 PM | $ 0.000281 | -2.39% |
| Mar 28, 10 PM | $ 0.000288 | +0.00% |