Coinranking
AI合伙人 Historical Data
AI合伙人
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 0.000118 | +0.14% | ||
| 1:03 PM | $ 0.000117 | +0.00% | ||
| 12:58 PM | $ 0.000126 | -0.96% | ||
| 12:56 PM | $ 0.000127 | +0.00% | ||
| 12:54 PM | $ 0.000129 | +0.00% | ||
| 12:53 PM | $ 0.000129 | +0.00% | ||
| 12:49 PM | $ 0.000129 | +0.01% | ||
| 12:48 PM | $ 0.000129 | -0.01% | ||
| 12:46 PM | $ 0.000128 | -0.08% | ||
| 12:44 PM | $ 0.000128 | -1.63% | ||
| 12:42 PM | $ 0.00013 | -2.16% | ||
| 12:41 PM | $ 0.000132 | +0.00% | ||
| 12:39 PM | $ 0.00013 | +0.87% | ||
| 12:33 PM | $ 0.000129 | -0.01% | ||
| 12:29 PM | $ 0.000129 | +11.83% | ||
| 12:28 PM | $ 0.000115 | +0.96% | ||
| 12:27 PM | $ 0.000114 | -0.13% | ||
| 12:26 PM | $ 0.000114 | -11.36% | ||
| 12:25 PM | $ 0.000127 | -1.50% | ||
| 12:24 PM | $ 0.000129 | -0.01% | ||
| 12:23 PM | $ 0.000129 | -6.34% | ||
| 12:22 PM | $ 0.000148 | +0.00% | ||
| 12:15 PM | $ 0.000147 | +0.00% | ||
| 12:14 PM | $ 0.00015 | +0.00% | ||
| 12:13 PM | $ 0.000149 | +4.39% | ||
| 12:10 PM | $ 0.000143 | +0.00% | ||
| 12:09 PM | $ 0.000142 | +2.92% | ||
| 12:08 PM | $ 0.000136 | +8.76% | ||
| 12:06 PM | $ 0.000126 | -0.88% | ||
| 12:05 PM | $ 0.000128 | -4.29% | ||
| 12:04 PM | $ 0.00014 | -3.71% | ||
| 12:03 PM | $ 0.000145 | +0.00% | ||
| 12:02 PM | $ 0.000148 | +0.00% | ||
| 12:01 PM | $ 0.000148 | -3.92% | ||
| 12:00 PM | $ 0.000164 | +0.07% | ||
| 11:58 AM | $ 0.000164 | -0.04% | ||
| 11:57 AM | $ 0.000163 | +0.25% | ||
| 11:56 AM | $ 0.000163 | +0.00% | ||
| 11:54 AM | $ 0.000163 | +0.00% | ||
| 11:53 AM | $ 0.000162 | +1.95% | ||
| 11:52 AM | $ 0.000159 | +2.88% | ||
| 11:51 AM | $ 0.000154 | -0.21% | ||
| 11:50 AM | $ 0.000153 | +6.78% | ||
| 11:49 AM | $ 0.000143 | +1.47% | ||
| 11:48 AM | $ 0.000139 | +0.00% | ||
| 11:47 AM | $ 0.000139 | +3.59% | ||
| 11:46 AM | $ 0.000134 | +0.00% | ||
| 11:45 AM | $ 0.000133 | +4.36% | ||
| 11:44 AM | $ 0.000126 | +3.25% | ||
| 11:43 AM | $ 0.000122 | +0.71% | ||