AI合伙人 Historical Data

AI合伙人 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000103
+5.07%
$ 103,114 $ 1,460
Apr 13, 3 AM $ 0.0000969
+0.05%
$ 96,945 $ 1,026
Apr 13, 2 AM $ 0.0000968
-0.32%
$ 96,809 $ 1,009
Apr 13, 1 AM $ 0.0000972
+0.00%
$ 97,219 $ 1,185
Apr 13, 12 AM $ 0.000097
+1.02%
$ 97,003 $ 1,210
Apr 12, 11 PM $ 0.000096
-0.43%
$ 96,000 $ 1,389
Apr 12, 2 PM $ 0.0000962
+0.05%
$ 96,235 $ 2,054
Apr 12, 1 PM $ 0.0000962
+7.97%
$ 96,199 $ 2,074
Apr 12, 12 PM $ 0.0000897
-0.12%
$ 89,674 $ 1,496
Apr 12, 11 AM $ 0.0000902
+0.78%
$ 90,205 $ 1,609
Apr 12, 10 AM $ 0.0000896
+0.38%
$ 89,552 $ 1,590
Apr 12, 9 AM $ 0.0000892
+0.04%
$ 89,213 $ 1,555
Apr 12, 8 AM $ 0.0000887
+0.00%
$ 88,670 $ 1,771
Apr 12, 7 AM $ 0.0000888
-0.32%
$ 88,756 $ 2,223
Apr 12, 6 AM $ 0.0000891
-0.07%
$ 89,066 $ 2,353
Apr 12, 5 AM $ 0.0000903
+0.30%
$ 90,322 $ 2,404
Apr 12, 4 AM $ 0.0000899
+0.05%
$ 89,901 $ 2,422
Apr 12, 3 AM $ 0.0000898
+0.19%
$ 89,847 $ 2,413
Apr 12, 2 AM $ 0.0000892
-1.60%
$ 89,204 $ 2,407
Apr 12, 1 AM $ 0.0000907
-2.62%
$ 90,664 $ 2,296
Apr 12, 12 AM $ 0.0000931
-2.50%
$ 93,105 $ 2,380
Apr 11, 11 PM $ 0.0000954
-3.72%
$ 95,449 $ 2,189
Apr 11, 10 PM $ 0.0000986
+0.21%
$ 98,624 $ 1,818
Apr 11, 5 PM $ 0.000101
+0.00%
$ 100,783 $ 1,573
Apr 11, 4 PM $ 0.000102
+0.92%
$ 101,649 $ 1,512
Apr 11, 3 PM $ 0.000101
-0.38%
$ 100,803 $ 1,602
Apr 11, 2 PM $ 0.000101
-0.99%
$ 101,282 $ 1,631
Apr 11, 1 PM $ 0.000102
+0.37%
$ 102,427 $ 1,533
Apr 11, 12 PM $ 0.000102
-0.22%
$ 101,719 $ 1,523
Apr 11, 11 AM $ 0.000102
+1.95%
$ 101,861 $ 1,555
Apr 11, 10 AM $ 0.0001
-0.10%
$ 100,396 $ 1,436
Apr 11, 9 AM $ 0.000101
+3.12%
$ 100,626 $ 1,436
Apr 11, 8 AM $ 0.0000975
-5.02%
$ 97,550 $ 1,232
Apr 11, 7 AM $ 0.000103
-1.57%
$ 102,557 $ 719
Apr 11, 6 AM $ 0.000104
+2.47%
$ 104,161 $ 594
Apr 11, 5 AM $ 0.000102
-0.13%
$ 102,031 $ 526
Apr 11, 4 AM $ 0.000102
-0.02%
$ 102,112 $ 824
Apr 11, 3 AM $ 0.000102
-0.31%
$ 102,064 $ 835
Apr 11, 2 AM $ 0.000102
-0.30%
$ 102,380 $ 815
Apr 11, 1 AM $ 0.000103
-0.08%
$ 102,694 $ 786
Apr 11, 12 AM $ 0.000103
-1.36%
$ 102,777 $ 985
Apr 10, 11 PM $ 0.000104
+0.00%
$ 104,219 $ 921
Apr 10, 10 PM $ 0.000104
-0.34%
$ 104,285 $ 1,054
Apr 10, 9 PM $ 0.000105
+0.00%
$ 104,635 $ 1,060
Apr 10, 4 PM $ 0.000104
-1.09%
$ 103,966 $ 1,136
Apr 10, 1 PM $ 0.000105
+0.04%
$ 105,239 $ 1,508
Apr 10, 12 PM $ 0.000105
-0.27%
$ 105,222 $ 2,457
Apr 10, 11 AM $ 0.000106
+0.00%
$ 105,836 $ 2,471
Apr 10, 9 AM $ 0.000105
+0.00%
$ 105,420 $ 2,710
Apr 10, 8 AM $ 0.000105
-0.03%
$ 105,398 $ 3,087