Coinranking
AI合伙人 Historical Data
AI合伙人
Page 7
| Date | | |
|---|---|---|
| Mar 24, 7 AM | $ 0.000321 | +4.70% |
| Mar 24, 6 AM | $ 0.000307 | +1.81% |
| Mar 24, 5 AM | $ 0.000301 | +0.56% |
| Mar 24, 4 AM | $ 0.000299 | -3.72% |
| Mar 24, 3 AM | $ 0.000311 | -7.37% |
| Mar 24, 2 AM | $ 0.000337 | -1.65% |
| Mar 24, 1 AM | $ 0.000343 | -1.16% |
| Mar 24, 12 AM | $ 0.000347 | +1.31% |
| Mar 23, 11 PM | $ 0.000342 | +1.20% |
| Mar 23, 10 PM | $ 0.000338 | +0.36% |
| Mar 23, 9 PM | $ 0.000337 | +0.01% |
| Mar 23, 8 PM | $ 0.000333 | +0.00% |
| Mar 23, 6 PM | $ 0.000334 | -2.81% |
| Mar 23, 5 PM | $ 0.000343 | -0.30% |
| Mar 23, 4 PM | $ 0.000345 | -0.92% |
| Mar 23, 3 PM | $ 0.000348 | -1.59% |
| Mar 23, 2 PM | $ 0.000354 | -0.75% |
| Mar 23, 1 PM | $ 0.000357 | -0.38% |
| Mar 23, 12 PM | $ 0.000361 | +0.13% |
| Mar 23, 11 AM | $ 0.000361 | -0.19% |
| Mar 23, 10 AM | $ 0.000362 | +0.08% |
| Mar 23, 9 AM | $ 0.000362 | +0.00% |
| Mar 23, 8 AM | $ 0.000362 | +3.46% |
| Mar 23, 7 AM | $ 0.000349 | +2.35% |
| Mar 23, 6 AM | $ 0.000341 | +2.60% |
| Mar 23, 5 AM | $ 0.000338 | -3.88% |
| Mar 23, 4 AM | $ 0.000352 | -1.77% |
| Mar 23, 3 AM | $ 0.000358 | -3.81% |
| Mar 23, 2 AM | $ 0.000372 | +1.05% |
| Mar 23, 1 AM | $ 0.000369 | +3.64% |
| Mar 23, 12 AM | $ 0.000356 | +1.15% |
| Mar 22, 11 PM | $ 0.000352 | -0.02% |
| Mar 22, 10 PM | $ 0.000352 | +3.70% |
| Mar 22, 9 PM | $ 0.000339 | +0.40% |
| Mar 22, 7 PM | $ 0.000335 | -0.23% |
| Mar 22, 6 PM | $ 0.000342 | -2.38% |
| Mar 22, 5 PM | $ 0.000351 | +0.31% |
| Mar 22, 4 PM | $ 0.00035 | -8.57% |
| Mar 22, 3 PM | $ 0.000383 | +0.00% |
| Mar 22, 2 PM | $ 0.000383 | +0.19% |
| Mar 22, 1 PM | $ 0.000382 | +0.79% |
| Mar 22, 12 PM | $ 0.000379 | -0.17% |
| Mar 22, 11 AM | $ 0.00038 | -2.58% |
| Mar 22, 10 AM | $ 0.000385 | -1.70% |
| Mar 22, 9 AM | $ 0.000391 | +2.47% |
| Mar 22, 8 AM | $ 0.000382 | +0.15% |
| Mar 22, 7 AM | $ 0.000382 | -2.59% |
| Mar 22, 6 AM | $ 0.000392 | -0.62% |
| Mar 22, 5 AM | $ 0.000393 | +5.75% |
| Mar 22, 4 AM | $ 0.00037 | +3.98% |