AI合伙人 Historical Data

AI合伙人 Page 7
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000593
+20.50%
$ 65,716 $ 7,848
10:19 AM $ 0.0000457
+0.04%
$ 45,748 $ 7,848
10:18 AM $ 0.0000457
+0.00%
$ 45,748 $ 7,845
10:17 AM $ 0.0000457
-0.02%
$ 45,748 $ 7,843
10:16 AM $ 0.0000457
+0.00%
$ 45,748 $ 7,846
10:15 AM $ 0.0000457
+0.00%
$ 45,748 $ 7,844
10:14 AM $ 0.0000457
-4.69%
$ 45,717 $ 7,427
10:13 AM $ 0.0000492
-3.63%
$ 45,717 $ 7,427
10:12 AM $ 0.000051
-8.94%
$ 45,717 $ 6,809
10:11 AM $ 0.000056
-2.69%
$ 45,717 $ 6,562
10:10 AM $ 0.0000578
-9.40%
$ 45,717 $ 5,990
10:09 AM $ 0.0000643
-0.08%
$ 64,256 $ 5,936
10:08 AM $ 0.0000643
+0.02%
$ 64,256 $ 5,800
10:07 AM $ 0.0000647
-1.85%
$ 64,256 $ 5,800
10:06 AM $ 0.0000659
+0.06%
$ 64,256 $ 5,802
10:05 AM $ 0.0000647
+0.00%
$ 64,256 $ 5,700
10:04 AM $ 0.0000626
+0.00%
$ 62,649 $ 5,509
10:02 AM $ 0.0000625
+0.00%
$ 62,649 $ 5,515
9:58 AM $ 0.0000624
+0.00%
$ 62,352 $ 5,490
9:57 AM $ 0.0000623
+0.00%
$ 62,352 $ 5,463
9:56 AM $ 0.0000621
+0.00%
$ 62,352 $ 5,463
9:54 AM $ 0.000062
+0.00%
$ 61,980 $ 5,455
9:53 AM $ 0.0000615
+0.00%
$ 61,980 $ 5,335
9:52 AM $ 0.0000606
+0.00%
$ 61,980 $ 5,335
9:51 AM $ 0.0000604
+0.00%
$ 61,980 $ 5,306
9:48 AM $ 0.0000597
+0.04%
$ 59,688 $ 5,242
9:47 AM $ 0.0000596
+0.00%
$ 59,688 $ 5,243
9:45 AM $ 0.0000574
+0.16%
$ 59,688 $ 5,032
9:42 AM $ 0.0000566
+0.00%
$ 56,563 $ 4,945
9:35 AM $ 0.0000565
+0.00%
$ 57,118 $ 4,886
9:34 AM $ 0.0000571
+0.00%
$ 57,118 $ 4,886
9:27 AM $ 0.0000557
+0.00%
$ 55,726 $ 4,760
9:26 AM $ 0.000055
+0.00%
$ 55,726 $ 4,516
9:25 AM $ 0.0000568
+0.00%
$ 55,726 $ 4,516
9:23 AM $ 0.0000567
+0.00%
$ 56,733 $ 4,510
9:20 AM $ 0.0000567
+1.13%
$ 56,733 $ 4,451
9:17 AM $ 0.0000559
+0.00%
$ 55,891 $ 4,435
9:16 AM $ 0.0000557
+0.00%
$ 55,891 $ 4,419
9:15 AM $ 0.0000577
+0.88%
$ 55,891 $ 4,177
9:14 AM $ 0.0000567
+2.92%
$ 56,698 $ 3,976
9:13 AM $ 0.000055
+0.00%
$ 56,698 $ 3,974
9:12 AM $ 0.000055
+2.73%
$ 56,698 $ 3,821
9:11 AM $ 0.0000535
+0.00%
$ 56,698 $ 3,821
9:09 AM $ 0.000053
+2.63%
$ 52,960 $ 3,626
9:08 AM $ 0.0000515
+1.25%
$ 52,960 $ 3,572
9:07 AM $ 0.000052
+14.16%
$ 52,960 $ 2,798
9:06 AM $ 0.0000448
+0.00%
$ 52,960 $ 2,700
9:04 AM $ 0.0000445
+1.77%
$ 44,538 $ 2,602
8:59 AM $ 0.0000436
+0.04%
$ 43,595 $ 2,586
8:58 AM $ 0.0000437
+1.09%
$ 43,595 $ 2,511