AI合伙人 Historical Data

AI合伙人 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000105
-0.03%
$ 105,398 $ 3,087
Apr 10, 6 AM $ 0.000106
+1.01%
$ 105,520 $ 3,587
Apr 10, 5 AM $ 0.000105
-3.33%
$ 104,842 $ 3,570
Apr 10, 4 AM $ 0.000108
-0.21%
$ 108,176 $ 3,297
Apr 10, 3 AM $ 0.000108
+0.00%
$ 108,362 $ 7,046
Apr 10, 2 AM $ 0.000109
+0.00%
$ 108,864 $ 7,767
Apr 10, 1 AM $ 0.000109
+1.33%
$ 108,866 $ 7,768
Apr 10, 12 AM $ 0.000107
-0.40%
$ 107,415 $ 7,790
Apr 9, 11 PM $ 0.000107
+0.00%
$ 106,522 $ 8,016
Apr 9, 6 PM $ 0.000106
+0.00%
$ -- $ 8,239
Apr 9, 5 PM $ 0.000106
+0.14%
$ 105,501 $ 8,212
Apr 9, 4 PM $ 0.000105
+0.21%
$ 105,300 $ 8,145
Apr 9, 3 PM $ 0.000105
-0.06%
$ 104,996 $ 8,139
Apr 9, 2 PM $ 0.000105
-1.00%
$ 105,089 $ 8,044
Apr 9, 1 PM $ 0.000106
+6.22%
$ 106,057 $ 8,031
Apr 9, 12 PM $ 0.000101
-7.80%
$ 100,600 $ 7,551
Apr 9, 11 AM $ 0.000109
-1.44%
$ 109,027 $ 6,953
Apr 9, 10 AM $ 0.000111
+0.05%
$ 110,752 $ 6,935
Apr 9, 9 AM $ 0.000112
-4.55%
$ 112,397 $ 6,815
Apr 9, 8 AM $ 0.000119
+0.16%
$ 118,513 $ 6,269
Apr 9, 7 AM $ 0.000117
-0.65%
$ 117,453 $ 6,182
Apr 9, 6 AM $ 0.000118
-1.51%
$ 118,188 $ 6,114
Apr 9, 5 AM $ 0.00012
-0.08%
$ 119,854 $ 6,002
Apr 9, 4 AM $ 0.00012
+1.96%
$ 119,866 $ 6,000
Apr 9, 3 AM $ 0.000121
-7.90%
$ 120,612 $ 2,239
Apr 9, 2 AM $ 0.000131
+0.23%
$ 130,970 $ 1,569
Apr 9, 1 AM $ 0.000134
+0.00%
$ 134,202 $ 1,346
Apr 9, 12 AM $ 0.000136
-0.45%
$ 136,211 $ 1,214
Apr 8, 11 PM $ 0.000137
-4.54%
$ 136,817 $ 1,200
Apr 8, 10 PM $ 0.000143
+0.00%
$ 143,372 $ 869
Apr 8, 2 PM $ 0.000145
-1.91%
$ 144,589 $ 1,053
Apr 8, 1 PM $ 0.000148
+0.58%
$ 147,670 $ 1,431
Apr 8, 12 PM $ 0.000145
-0.34%
$ 144,521 $ 1,282
Apr 8, 11 AM $ 0.000145
+0.96%
$ 144,900 $ 1,710
Apr 8, 9 AM $ 0.000143
+0.00%
$ 143,257 $ 2,462
Apr 8, 8 AM $ 0.000143
-0.95%
$ 143,194 $ 2,462
Apr 8, 7 AM $ 0.000144
-0.21%
$ 144,446 $ 2,465
Apr 8, 6 AM $ 0.000145
-0.14%
$ 144,677 $ 2,932
Apr 8, 5 AM $ 0.000145
+0.00%
$ -- $ 3,427
Apr 8, 4 AM $ 0.000145
+0.00%
$ 144,669 $ 3,414
Apr 8, 3 AM $ 0.000144
-0.06%
$ 144,308 $ 3,405
Apr 8, 1 AM $ 0.000145
+0.00%
$ 144,540 $ 4,438
Apr 8, 12 AM $ 0.000145
+0.00%
$ 145,159 $ 4,437
Apr 7, 11 PM $ 0.000144
+0.00%
$ 144,276 $ 4,735
Apr 7, 8 PM $ 0.000141
+0.00%
$ 141,135 $ 5,023
Apr 7, 7 PM $ 0.000141
+0.00%
$ 141,249 $ 4,987
Apr 7, 6 PM $ 0.000142
+0.00%
$ 142,009 $ 4,954
Apr 7, 5 PM $ 0.000142
-0.25%
$ 142,475 $ 4,880
Apr 7, 4 PM $ 0.000143
+0.63%
$ 142,941 $ 4,943
Apr 7, 3 PM $ 0.000142
-1.03%
$ 141,818 $ 5,114