Coinranking
AI合伙人 Historical Data
AI合伙人
Page 8
| Date | | |
|---|---|---|
| Mar 22, 3 AM | $ 0.000355 | -3.96% |
| Mar 22, 2 AM | $ 0.00037 | -1.15% |
| Mar 22, 1 AM | $ 0.000374 | -5.91% |
| Mar 22, 12 AM | $ 0.000398 | +2.40% |
| Mar 21, 11 PM | $ 0.000389 | +0.01% |
| Mar 21, 10 PM | $ 0.000389 | +0.05% |
| Mar 21, 9 PM | $ 0.000388 | +0.34% |
| Mar 21, 4 PM | $ 0.00039 | -1.30% |
| Mar 21, 3 PM | $ 0.000396 | -2.92% |
| Mar 21, 2 PM | $ 0.000408 | +0.60% |
| Mar 21, 1 PM | $ 0.000405 | +1.66% |
| Mar 21, 12 PM | $ 0.0004 | +2.06% |
| Mar 21, 11 AM | $ 0.000393 | -3.94% |
| Mar 21, 10 AM | $ 0.000409 | -0.17% |
| Mar 21, 9 AM | $ 0.000409 | -1.51% |
| Mar 21, 8 AM | $ 0.000414 | +0.72% |
| Mar 21, 7 AM | $ 0.000414 | +0.45% |
| Mar 21, 6 AM | $ 0.000412 | -2.66% |
| Mar 21, 5 AM | $ 0.000418 | +0.56% |
| Mar 21, 4 AM | $ 0.000416 | -1.30% |
| Mar 21, 3 AM | $ 0.000422 | -1.03% |
| Mar 21, 2 AM | $ 0.000425 | +0.82% |
| Mar 21, 1 AM | $ 0.000426 | +1.06% |
| Mar 21, 12 AM | $ 0.000421 | +16.09% |
| Mar 20, 11 PM | $ 0.000361 | -14.52% |
| Mar 20, 10 PM | $ 0.000422 | +2.02% |
| Mar 20, 9 PM | $ 0.000413 | -0.08% |
| Mar 20, 8 PM | $ 0.000413 | +0.01% |
| Mar 20, 6 PM | $ 0.000416 | +0.27% |
| Mar 20, 5 PM | $ 0.000417 | -0.69% |
| Mar 20, 4 PM | $ 0.000415 | -5.33% |
| Mar 20, 3 PM | $ 0.00044 | -0.91% |
| Mar 20, 2 PM | $ 0.000445 | -0.20% |
| Mar 20, 1 PM | $ 0.000445 | -0.45% |
| Mar 20, 12 PM | $ 0.000447 | +7.05% |
| Mar 20, 11 AM | $ 0.000418 | +1.26% |
| Mar 20, 10 AM | $ 0.000413 | -0.71% |
| Mar 20, 9 AM | $ 0.000418 | +1.85% |
| Mar 20, 8 AM | $ 0.000411 | +0.73% |
| Mar 20, 7 AM | $ 0.000414 | -3.21% |
| Mar 20, 6 AM | $ 0.000427 | +5.86% |
| Mar 20, 5 AM | $ 0.000404 | +1.21% |
| Mar 20, 4 AM | $ 0.000398 | +3.75% |
| Mar 20, 3 AM | $ 0.000384 | +1.16% |
| Mar 20, 2 AM | $ 0.000378 | +3.92% |
| Mar 20, 1 AM | $ 0.00036 | +1.29% |
| Mar 20, 12 AM | $ 0.000355 | +9.30% |
| Mar 19, 11 PM | $ 0.000325 | +1.10% |
| Mar 19, 10 PM | $ 0.00032 | -10.20% |
| Mar 19, 9 PM | $ 0.000357 | +0.63% |