AI合伙人 Historical Data

AI合伙人 Page 8
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000055
+0.00%
$ 55,726 $ 4,516
9:25 AM $ 0.0000568
+0.00%
$ 55,726 $ 4,516
9:23 AM $ 0.0000567
+0.00%
$ 56,733 $ 4,510
9:20 AM $ 0.0000567
+1.13%
$ 56,733 $ 4,451
9:17 AM $ 0.0000559
+0.00%
$ 55,891 $ 4,435
9:16 AM $ 0.0000557
+0.00%
$ 55,891 $ 4,419
9:15 AM $ 0.0000577
+0.88%
$ 55,891 $ 4,177
9:14 AM $ 0.0000567
+2.92%
$ 56,698 $ 3,976
9:13 AM $ 0.000055
+0.00%
$ 56,698 $ 3,974
9:12 AM $ 0.000055
+2.73%
$ 56,698 $ 3,821
9:11 AM $ 0.0000535
+0.00%
$ 56,698 $ 3,821
9:09 AM $ 0.000053
+2.63%
$ 52,960 $ 3,626
9:08 AM $ 0.0000515
+1.25%
$ 52,960 $ 3,572
9:07 AM $ 0.000052
+14.16%
$ 52,960 $ 2,798
9:06 AM $ 0.0000448
+0.00%
$ 52,960 $ 2,700
9:04 AM $ 0.0000445
+1.77%
$ 44,538 $ 2,602
8:59 AM $ 0.0000436
+0.04%
$ 43,595 $ 2,586
8:58 AM $ 0.0000437
+1.09%
$ 43,595 $ 2,511
8:57 AM $ 0.0000429
+0.00%
$ 43,595 $ 2,470
8:56 AM $ 0.0000422
+2.57%
$ 43,595 $ 2,214
8:55 AM $ 0.0000405
+0.00%
$ 43,595 $ 2,214
8:54 AM $ 0.0000403
+1.84%
$ 40,307 $ 2,101
8:53 AM $ 0.0000387
+0.00%
$ 40,307 $ 2,002
8:51 AM $ 0.0000382
+0.00%
$ 40,307 $ 1,868
8:50 AM $ 0.0000375
+0.00%
$ 40,307 $ 1,868
8:48 AM $ 0.0000374
+0.00%
$ 37,385 $ 1,856
8:47 AM $ 0.0000374
+0.00%
$ 37,385 $ 1,636
8:46 AM $ 0.0000368
+2.76%
$ 37,385 $ 1,636
8:45 AM $ 0.0000355
+0.00%
$ 37,385 $ 1,590
8:43 AM $ 0.0000341
+0.72%
$ 34,073 $ 1,392
8:41 AM $ 0.0000326
+0.00%
$ 34,073 $ 1,343
8:40 AM $ 0.0000319
+1.22%
$ 34,073 $ 1,105
8:39 AM $ 0.000031
+2.90%
$ 31,030 $ 906
8:38 AM $ 0.0000304
+0.00%
$ 31,030 $ 906
8:37 AM $ 0.0000302
+4.12%
$ 31,030 $ 679
8:36 AM $ 0.0000286
+0.00%
$ 31,030 $ 679
8:35 AM $ 0.0000279
+0.00%
$ 31,030 $ 577
8:31 AM $ 0.000027
+0.00%
$ 26,979 $ 451
8:27 AM $ 0.0000268
+0.00%
$ 26,758 $ 412
8:25 AM $ 0.0000267
+0.00%
$ 26,758 $ 398
8:23 AM $ 0.0000266
+0.00%
$ 26,648 $ 397
8:21 AM $ 0.0000266
+0.00%
$ 26,648 $ 397
8:10 AM $ 0.0000258
+0.00%
$ -- $ 279
Download