AI合伙人 Historical Data

AI合伙人 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000142
-1.03%
$ 141,818 $ 5,114
Apr 7, 2 PM $ 0.000143
+0.73%
$ 143,232 $ 4,974
Apr 7, 1 PM $ 0.000145
-2.33%
$ 145,182 $ 4,821
Apr 7, 12 PM $ 0.000149
-2.66%
$ 149,415 $ 4,644
Apr 7, 11 AM $ 0.000156
-0.50%
$ 156,135 $ 4,470
Apr 7, 10 AM $ 0.000158
-1.50%
$ 157,860 $ 4,541
Apr 7, 9 AM $ 0.000158
+7.52%
$ 158,454 $ 4,394
Apr 7, 8 AM $ 0.000147
+2.54%
$ 147,403 $ 3,811
Apr 7, 7 AM $ 0.000144
+3.27%
$ 143,682 $ 3,781
Apr 7, 6 AM $ 0.00014
+2.14%
$ 140,190 $ 3,331
Apr 7, 5 AM $ 0.000137
-0.89%
$ 136,638 $ 3,250
Apr 7, 3 AM $ 0.000138
-0.02%
$ 138,342 $ 3,412
Apr 7, 2 AM $ 0.000138
-8.66%
$ 138,190 $ 3,140
Apr 7, 1 AM $ 0.000152
+1.30%
$ 152,435 $ 2,594
Apr 7, 12 AM $ 0.000151
+0.03%
$ 150,570 $ 2,591
Apr 6, 10 PM $ 0.00015
-0.26%
$ 149,823 $ 2,282
Apr 6, 5 PM $ 0.000156
+0.53%
$ 155,780 $ 1,929
Apr 6, 4 PM $ 0.000154
+1.71%
$ 154,130 $ 1,744
Apr 6, 3 PM $ 0.000152
+0.00%
$ 151,782 $ 1,664
Apr 6, 2 PM $ 0.000153
-0.03%
$ 153,097 $ 2,286
Apr 6, 1 PM $ 0.000154
+0.15%
$ 153,665 $ 2,322
Apr 6, 12 PM $ 0.000154
-1.97%
$ 153,850 $ 2,573
Apr 6, 11 AM $ 0.000158
+0.00%
$ 158,160 $ 2,396
Apr 6, 10 AM $ 0.000157
+0.00%
$ 156,527 $ 2,965
Apr 6, 9 AM $ 0.000157
-0.08%
$ 156,500 $ 2,982
Apr 6, 8 AM $ 0.000157
-1.77%
$ 156,572 $ 3,167
Apr 6, 7 AM $ 0.000159
-0.25%
$ 158,838 $ 4,923
Apr 6, 6 AM $ 0.000159
-2.91%
$ 159,236 $ 5,602
Apr 6, 5 AM $ 0.000164
+1.15%
$ 164,198 $ 5,882
Apr 6, 4 AM $ 0.000165
-0.28%
$ 165,251 $ 5,610
Apr 6, 3 AM $ 0.000166
-0.76%
$ 165,696 $ 5,667
Apr 6, 2 AM $ 0.000167
+0.21%
$ 166,965 $ 5,882
Apr 6, 1 AM $ 0.000167
-1.20%
$ 166,601 $ 6,019
Apr 6, 12 AM $ 0.000169
+0.03%
$ 169,012 $ 5,968
Apr 5, 4 PM $ 0.000166
-0.15%
$ 166,390 $ 5,972
Apr 5, 3 PM $ 0.000167
-2.41%
$ 167,106 $ 5,934
Apr 5, 2 PM $ 0.00017
+2.65%
$ 170,027 $ 5,803
Apr 5, 1 PM $ 0.000165
+2.15%
$ 165,434 $ 5,701
Apr 5, 12 PM $ 0.000163
+0.00%
$ 162,839 $ 5,327
Apr 5, 11 AM $ 0.000163
+0.45%
$ 162,721 $ 5,356
Apr 5, 10 AM $ 0.000162
-6.27%
$ 161,813 $ 5,364
Apr 5, 9 AM $ 0.000173
+2.89%
$ 172,564 $ 4,709
Apr 5, 8 AM $ 0.000168
+9.12%
$ 167,719 $ 4,349
Apr 5, 7 AM $ 0.000154
+21.62%
$ 153,698 $ 3,097
Apr 5, 6 AM $ 0.000126
-4.57%
$ 126,316 $ 1,907
Apr 5, 5 AM $ 0.000136
+0.00%
$ 135,915 $ 1,330
Apr 5, 4 AM $ 0.000135
+0.00%
$ 135,337 $ 1,316
Apr 5, 3 AM $ 0.000135
+3.59%
$ 135,162 $ 1,301
Apr 5, 2 AM $ 0.00013
+1.81%
$ 130,483 $ 1,011
Apr 5, 1 AM $ 0.000129
+0.11%
$ 128,678 $ 916