Coinranking
AI合伙人 Historical Data
AI合伙人
Page 9
| Date | | |
|---|---|---|
| Mar 19, 8 PM | $ 0.000352 | +1.24% |
| Mar 19, 7 PM | $ 0.000348 | +0.00% |
| Mar 19, 5 PM | $ 0.000344 | -0.19% |
| Mar 19, 4 PM | $ 0.000343 | +0.79% |
| Mar 19, 3 PM | $ 0.000343 | -1.41% |
| Mar 19, 2 PM | $ 0.000348 | -3.80% |
| Mar 19, 1 PM | $ 0.000362 | +2.52% |
| Mar 19, 12 PM | $ 0.000356 | +0.61% |
| Mar 19, 11 AM | $ 0.000353 | +1.36% |
| Mar 19, 10 AM | $ 0.000349 | -2.33% |
| Mar 19, 9 AM | $ 0.000357 | +2.32% |
| Mar 19, 8 AM | $ 0.000349 | -1.99% |
| Mar 19, 7 AM | $ 0.000358 | +2.44% |
| Mar 19, 6 AM | $ 0.000345 | +5.48% |
| Mar 19, 5 AM | $ 0.000327 | +2.85% |
| Mar 19, 4 AM | $ 0.000318 | -1.68% |
| Mar 19, 3 AM | $ 0.000323 | -9.62% |
| Mar 19, 2 AM | $ 0.000365 | +23.39% |
| Mar 19, 1 AM | $ 0.000295 | +5.11% |
| Mar 19, 12 AM | $ 0.000285 | +13.98% |
| Mar 18, 11 PM | $ 0.00025 | +0.04% |
| Mar 18, 10 PM | $ 0.00025 | -3.86% |
| Mar 18, 9 PM | $ 0.000258 | +0.07% |
| Mar 18, 5 PM | $ 0.000256 | -0.35% |
| Mar 18, 4 PM | $ 0.000258 | -2.93% |
| Mar 18, 3 PM | $ 0.000265 | +0.67% |
| Mar 18, 2 PM | $ 0.000263 | +7.12% |
| Mar 18, 1 PM | $ 0.000246 | -0.86% |
| Mar 18, 12 PM | $ 0.000249 | -2.13% |
| Mar 18, 11 AM | $ 0.000254 | -1.87% |
| Mar 18, 10 AM | $ 0.00026 | -0.57% |
| Mar 18, 9 AM | $ 0.000261 | +1.13% |
| Mar 18, 8 AM | $ 0.000258 | -0.26% |
| Mar 18, 7 AM | $ 0.000258 | +1.36% |
| Mar 18, 6 AM | $ 0.000255 | -0.67% |
| Mar 18, 5 AM | $ 0.000259 | +0.54% |
| Mar 18, 4 AM | $ 0.000257 | -0.24% |
| Mar 18, 3 AM | $ 0.000258 | +1.98% |
| Mar 18, 2 AM | $ 0.000252 | +0.75% |
| Mar 18, 1 AM | $ 0.000251 | +0.58% |
| Mar 18, 12 AM | $ 0.000249 | -0.32% |
| Mar 17, 11 PM | $ 0.00025 | -0.44% |
| Mar 17, 10 PM | $ 0.000252 | +0.00% |
| Mar 17, 6 PM | $ 0.000251 | +0.00% |
| Mar 17, 5 PM | $ 0.000252 | +0.80% |
| Mar 17, 4 PM | $ 0.000248 | +0.00% |
| Mar 17, 3 PM | $ 0.000248 | -4.27% |
| Mar 17, 2 PM | $ 0.00026 | -3.58% |
| Mar 17, 1 PM | $ 0.00027 | +2.62% |
| Mar 17, 12 PM | $ 0.000263 | +2.28% |