AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 111,162 $ 41,238
Jun 26, 2026 $ 0.0000213
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.0000262
+2.31%
$ -- $ 285
Jun 20, 2026 $ 0.0000257
-2.64%
$ 25,674 $ 199
Jun 19, 2026 $ 0.0000267
+0.00%
$ -- $ 88
Jun 18, 2026 $ 0.0000286
+0.00%
$ -- $ 34
Jun 17, 2026 $ 0.0000297
+0.47%
$ -- $ 31
Jun 15, 2026 $ 0.0000307
+0.76%
$ -- $ 1
Jun 14, 2026 $ 0.0000305
-1.60%
$ -- $ 128
Jun 12, 2026 $ 0.0000311
-1.36%
$ 31,084 $ 29
Jun 9, 2026 $ 0.0000322
+0.00%
$ -- $ 9
Jun 8, 2026 $ 0.0000318
+0.18%
$ -- $ 68
Jun 7, 2026 $ 0.0000316
+3.49%
$ -- $ 182
Jun 6, 2026 $ 0.0000302
-7.32%
$ -- $ 212
Jun 5, 2026 $ 0.0000329
-3.69%
$ -- $ 31
Jun 4, 2026 $ 0.0000344
+0.78%
$ -- $ 28
Jun 3, 2026 $ 0.0000366
-2.39%
$ -- $ 12
Jun 2, 2026 $ 0.0000392
+0.00%
$ -- $ 37
Jun 1, 2026 $ 0.0000398
+0.00%
$ 39,759 $ 21
May 31, 2026 $ 0.0000424
+2.54%
$ -- $ 27
May 30, 2026 $ 0.0000404
+9.87%
$ -- $ 5
May 29, 2026 $ 0.0000366
+2.26%
$ -- $ 188
May 28, 2026 $ 0.0000358
-0.13%
$ 35,759 $ 71
May 27, 2026 $ 0.0000372
+0.00%
$ -- $ 38
May 25, 2026 $ 0.0000385
+2.14%
$ -- $ 4
May 24, 2026 $ 0.0000379
+0.51%
$ -- $ 18
May 22, 2026 $ 0.000039
+3.72%
$ -- $ 81
May 21, 2026 $ 0.0000381
-0.64%
$ -- $ 39
May 20, 2026 $ 0.0000375
+0.35%
$ -- $ 90
May 19, 2026 $ 0.0000365
-3.62%
$ -- $ 75
May 18, 2026 $ 0.0000384
-2.52%
$ -- $ 174
May 17, 2026 $ 0.0000388
+0.00%
$ -- $ 89
May 16, 2026 $ 0.0000393
-0.55%
$ -- $ 34
May 15, 2026 $ 0.0000424
+0.00%
$ -- $ 11
May 14, 2026 $ 0.0000349
-6.89%
$ -- $ 15
May 13, 2026 $ 0.0000349
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000354
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0000356
+5.63%
$ -- $ 41
May 10, 2026 $ 0.0000332
+0.53%
$ 33,231 $ 51
May 9, 2026 $ 0.0000406
-1.81%
$ -- $ 2
May 8, 2026 $ 0.0000388
+0.00%
$ -- $ 39
May 7, 2026 $ 0.0000419
+6.47%
$ -- $ 20
May 6, 2026 $ 0.0000387
+1.47%
$ 38,711 $ 23
May 5, 2026 $ 0.0000395
-6.46%
$ -- $ 190
May 4, 2026 $ 0.0000417
+1.12%
$ -- $ 372
May 3, 2026 $ 0.0000433
-3.93%
$ 43,338 $ 446
May 2, 2026 $ 0.0000458
+0.24%
$ -- $ 73
May 1, 2026 $ 0.0000457
+0.30%
$ 45,723 $ 198
Apr 30, 2026 $ 0.0000441
+1.32%
$ -- $ 335
Apr 29, 2026 $ 0.0000446
-3.96%
$ -- $ 365
Download