AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000137
+0.00%
$ 137,272 $ 43,308
1:27 AM $ 0.000137
+0.58%
$ 137,275 $ 43,253
1:19 AM $ 0.000136
+0.00%
$ 135,665 $ 43,141
1:16 AM $ 0.000135
+0.00%
$ 135,665 $ 43,108
1:11 AM $ 0.000135
+0.00%
$ 134,992 $ 43,071
1:04 AM $ 0.000133
+0.00%
$ 133,324 $ 43,041
1:03 AM $ 0.000138
+0.00%
$ 133,324 $ 42,729
1:02 AM $ 0.000138
+0.00%
$ 133,324 $ 42,729
12:58 AM $ 0.000137
+0.00%
$ 137,449 $ 42,726
12:52 AM $ 0.000137
+0.00%
$ 137,086 $ 42,681
12:51 AM $ 0.000137
+0.00%
$ 137,086 $ 42,668
12:49 AM $ 0.000137
+1.99%
$ 137,088 $ 42,511
12:48 AM $ 0.000134
-0.05%
$ 137,088 $ 42,515
12:46 AM $ 0.000133
+0.06%
$ 137,088 $ 42,431
12:45 AM $ 0.000134
+0.00%
$ 137,088 $ 42,412
12:25 AM $ 0.000133
+0.00%
$ 133,250 $ 42,606
12:22 AM $ 0.000133
+0.00%
$ 133,250 $ 42,676
12:12 AM $ 0.000133
+0.00%
$ 133,205 $ 42,634
12:11 AM $ 0.000133
-0.13%
$ 133,205 $ 42,685
12:10 AM $ 0.000133
+1.73%
$ 133,205 $ 42,549
12:01 AM $ 0.000131
+0.00%
$ 131,119 $ 42,493
11:51 PM $ 0.000131
+0.00%
$ 131,250 $ 42,523
11:48 PM $ 0.000131
+0.00%
$ 131,317 $ 42,563
11:45 PM $ 0.000131
+0.00%
$ 131,317 $ 42,559
11:42 PM $ 0.000131
+0.00%
$ 131,478 $ 42,535
11:16 PM $ 0.000131
+0.00%
$ 131,438 $ 42,610
11:13 PM $ 0.000132
+0.00%
$ 131,651 $ 42,597
11:07 PM $ 0.000131
+0.00%
$ 131,220 $ 42,647
10:48 PM $ 0.000131
+0.00%
$ 131,204 $ 42,603
10:30 PM $ 0.000131
+0.00%
$ 130,846 $ 42,610
10:27 PM $ 0.000131
+0.00%
$ 130,846 $ 42,120
10:26 PM $ 0.000132
+5.61%
$ 130,846 $ 42,120
10:24 PM $ 0.000122
+0.00%
$ 122,496 $ 42,003
10:03 PM $ 0.000121
+0.00%
$ 121,392 $ 41,908
9:50 PM $ 0.000121
+0.00%
$ 119,972 $ 41,880
9:46 PM $ 0.00012
+0.00%
$ 119,972 $ 41,778
9:27 PM $ 0.000118
+0.00%
$ 117,906 $ 41,608
9:26 PM $ 0.000114
+0.00%
$ 117,906 $ 41,229
9:25 PM $ 0.000112
+0.00%
$ 117,906 $ 41,229
9:11 PM $ 0.000111
+0.00%
$ 111,108 $ 41,153
9:10 PM $ 0.000111
+0.00%
$ 111,108 $ 41,139
8:36 PM $ 0.000111
+0.00%
$ 111,162 $ 41,238
8:33 PM $ 0.000111
+0.00%
$ 111,137 $ 41,197
8:32 PM $ 0.000111
-0.02%
$ 111,137 $ 41,197
8:31 PM $ 0.000111
-0.01%
$ 111,137 $ 41,204
8:30 PM $ 0.000111
+0.00%
$ 111,137 $ 41,217
8:25 PM $ 0.000111
+0.00%
$ 111,099 $ 41,220
8:24 PM $ 0.000111
+0.00%
$ 111,099 $ 41,220
8:00 PM $ 0.00011
+0.00%
$ 110,406 $ 41,188
7:42 PM $ 0.00011
+0.00%
$ 110,406 $ 41,167
Download