APE2 Historical Data

APE2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 0.0₁₁708
+0.00%
$ 6,368 $ 4
Jul 30, 11 PM $ 0.0₁₁796
+0.00%
$ 7,161 $ 0
Jul 26, 9 PM $ 0.0₁₁801
+0.00%
$ 7,212 $ 0
Jul 15, 10 PM $ 0.0₁₁698
-10.70%
$ 6,282 $ 10
Jul 12, 11 PM $ 0.0₁₁786
+0.00%
$ 7,070 $ 0
Jun 17, 10 PM $ 0.0₁₁989
+0.00%
$ 8,901 $ 5
Jun 17, 8 PM $ 0.0₁₁648
-15.69%
$ 5,836 $ 4
Jun 7, 12 AM $ 0.0₁₁686
+0.00%
$ 6,173 $ 1
May 29, 12 AM $ 0.0₁₁683
+0.00%
$ 6,146 $ 4
May 28, 11 PM $ 0.0₁₁805
+0.00%
$ 7,244 $ 3
May 22, 10 PM $ 0.0₁₁912
+0.00%
$ 8,210 $ 1
Apr 10, 10 PM $ 0.0₁₀187
+55.94%
$ 16,836 $ 35
Mar 12, 2 AM $ 0.0₁₀133
+0.00%
$ 11,961 $ 1
Mar 11, 11 PM $ 0.0₁₀135
-2.77%
$ 12,143 $ 2
Mar 10, 9 PM $ 0.0₁₀131
+0.00%
$ 11,766 $ 2
Feb 19, 7 AM $ 0.0₁₀105
+0.00%
$ 9,486 $ 15
Feb 19, 6 AM $ 0.0₁₀106
+0.00%
$ 9,521 $ 12
Feb 11, 4 AM $ 0.0₁₀143
+0.00%
$ 12,855 $ 2
Download