GMD Protocol Historical Data

GMD
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 44.9
+11.31%
$ -- $ 272,398
Nov 2023 $ 40.1
-22.09%
$ 3.21 million $ 1 million
Oct 2023 $ 51.33
+14.69%
$ 4.11 million $ 1.04 million
Sep 2023 $ 44.74
+5.64%
$ 3.58 million $ 1.08 million
Aug 2023 $ 42.35
-60.93%
$ 3.39 million $ 4.11 million
Jul 2023 $ 108.37
-0.01%
$ 8.67 million $ 6.27 million
Jun 2023 $ 105.52
-9.20%
$ 8.44 million $ 9.19 million
May 2023 $ 116.16
+50.75%
$ 9.29 million $ 13.91 million
Apr 2023 $ 77.02
-8.03%
$ 6.16 million $ 18.06 million
Mar 2023 $ 83.76
+0.03%
$ 6.7 million $ 32.66 million
Download