GMD Protocol Historical Data

GMD
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 44.9
-3.75%
$ -- $ 164,484
Nov 27 $ 46.16
-3.90%
$ 3.69 million $ 238,639
Nov 20 $ 51.25
-3.32%
$ 3.83 million $ 197,109
Nov 13 $ 56.54
-8.39%
$ 4.25 million $ 196,388
Nov 6 $ 66
+10.05%
$ 4.94 million $ 210,527
Oct 30 $ 60.46
+17.79%
$ 4.84 million $ 225,656
Oct 23 $ 51.2
+33.84%
$ 4.1 million $ 243,042
Oct 16 $ 38.14
+12.95%
$ 3.05 million $ 262,584
Oct 9 $ 34.44
-11.21%
$ 2.7 million $ 184,557
Oct 2 $ 38.79
-12.16%
$ 3.1 million $ 189,769
Sep 25 $ 44.09
+19.66%
$ 3.53 million $ 249,458
Sep 18 $ 36.64
+18.53%
$ 2.95 million $ 195,592
Sep 11 $ 31.41
-11.14%
$ 2.47 million $ 209,868
Sep 4 $ 35.18
-8.98%
$ 2.83 million $ 226,751
Aug 28 $ 38.68
-23.16%
$ 3.09 million $ 311,447
Aug 21 $ 51.03
-12.74%
$ 4.04 million $ 250,593
Aug 14 $ 109.2
+0.81%
$ 4.67 million $ 1.14 million
Aug 7 $ 108.43
+0.18%
$ 8.65 million $ 1.13 million
Jul 31 $ 108.14
-0.22%
$ 8.65 million $ 1.32 million
Jul 24 $ 108.35
+0.02%
$ 8.67 million $ 1.32 million
Jul 17 $ 108.28
-0.33%
$ 8.66 million $ 1.32 million
Jul 10 $ 108.76
+0.30%
$ 8.7 million $ 1.44 million
Jul 3 $ 108.43
+0.08%
$ 8.67 million $ 1.55 million
Jun 26 $ 106.41
-1.90%
$ 8.51 million $ 1.47 million
Jun 19 $ 108.31
-0.12%
$ 8.68 million $ 1.96 million
Jun 12 $ 108.42
-1.65%
$ 8.68 million $ 1.67 million
Jun 5 $ 104.3
-22.23%
$ 8.82 million $ 2.35 million
May 29 $ 134.08
-4.61%
$ 10.73 million $ 2.56 million
May 22 $ 132.9
+52.86%
$ 11.32 million $ 2.56 million
May 15 $ 97.07
+4.10%
$ 6.96 million $ 2.77 million
May 8 $ 91.32
+0.32%
$ 7.46 million $ 2.89 million
May 1 $ 91.26
+18.44%
$ 7.3 million $ 3.33 million
Apr 24 $ 80.25
-12.62%
$ 6.16 million $ 2.68 million
Apr 17 $ 92.62
-3.05%
$ 7.35 million $ 2.96 million
Apr 10 $ 92.28
+15.84%
$ 7.64 million $ 2.35 million
Apr 3 $ 79.58
+4.43%
$ 6.37 million $ 6.4 million
Mar 27 $ 76.06
+18.54%
$ 6.08 million $ 9.54 million
Mar 20 $ 61.96
-21.65%
$ 5.14 million $ 10.06 million
Mar 13 $ 81.8
+48.91%
$ 6.35 million $ 4.33 million
Mar 6 $ 50.5
-31.28%
$ 4.36 million $ 4.3 million
Feb 27 $ 73.43
-12.31%
$ 5.87 million $ 3.56 million
Download