GMD Protocol Historical Data

GMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 44.61
-7.90%
$ 3.57 million $ 38,843
Aug 29, 2023 $ 48.41
+9.19%
$ 3.87 million $ 51,880
Aug 28, 2023 $ 44.46
-11.68%
$ 3.56 million $ 36,190
Aug 27, 2023 $ 50.46
-0.99%
$ 4.04 million $ 46,728
Aug 26, 2023 $ 51.03
+1.59%
$ 4.08 million $ 35,720
Aug 25, 2023 $ 50.08
-4.00%
$ 4.01 million $ 37,370
Aug 24, 2023 $ 52.26
-10.31%
$ 4.18 million $ 48,483
Aug 23, 2023 $ 58.39
-3.63%
$ 4.67 million $ 47,430
Aug 22, 2023 $ 60.43
-4.46%
$ 4.83 million $ 42,670
Aug 21, 2023 $ 63.35
+8.34%
$ 5.07 million $ 38,920
Aug 20, 2023 $ 58.42
+4.51%
$ 4.67 million $ 41,717
Aug 19, 2023 $ 109.2
+0.16%
$ 8.74 million $ 190,199
Aug 18, 2023 $ 109.05
+0.01%
$ 8.72 million $ 189,947
Aug 17, 2023 $ 109
+0.42%
$ 8.72 million $ 189,852
Aug 16, 2023 $ 108.64
+0.22%
$ 8.69 million $ 189,226
Aug 15, 2023 $ 108.42
+0.13%
$ 8.67 million $ 188,850
Aug 14, 2023 $ 108.28
-0.04%
$ 8.66 million $ 188,594
Aug 13, 2023 $ 108.15
-0.28%
$ 8.65 million $ 188,375
Aug 12, 2023 $ 108.43
+0.11%
$ 8.67 million $ 188,865
Aug 11, 2023 $ 108.31
+0.01%
$ 8.66 million $ 188,651
Aug 10, 2023 $ 108.29
-0.03%
$ 8.66 million $ 188,618
Aug 9, 2023 $ 108.32
-0.03%
$ 8.67 million $ 188,668
Aug 8, 2023 $ 108.37
+0.08%
$ 8.67 million $ 188,762
Aug 7, 2023 $ 108.25
+0.01%
$ 8.66 million $ 188,552
Aug 6, 2023 $ 108.14
-0.27%
$ 8.65 million $ 188,345
Aug 5, 2023 $ 108.41
+0.12%
$ 8.67 million $ 188,823
Aug 4, 2023 $ 108.28
-0.09%
$ 8.66 million $ 188,594
Aug 3, 2023 $ 108.36
+0.06%
$ 8.67 million $ 188,732
Aug 2, 2023 $ 108.35
+0.27%
$ 8.67 million $ 188,714
Aug 1, 2023 $ 108.06
-0.29%
$ 8.64 million $ 188,218
Jul 31, 2023 $ 108.37
+0.00%
$ 8.67 million $ 188,750
Jul 30, 2023 $ 108.35
-0.12%
$ 8.67 million $ 188,728
Jul 29, 2023 $ 108.48
+0.02%
$ 8.68 million $ 188,941
Jul 28, 2023 $ 108.44
+0.10%
$ 8.68 million $ 188,879
Jul 27, 2023 $ 108.29
-0.16%
$ 8.66 million $ 188,621
Jul 26, 2023 $ 108.5
+0.07%
$ 8.68 million $ 188,980
Jul 25, 2023 $ 108.38
-0.05%
$ 8.67 million $ 188,778
Jul 24, 2023 $ 108.42
+0.08%
$ 8.67 million $ 188,844
Jul 23, 2023 $ 108.28
-0.18%
$ 8.66 million $ 188,593
Jul 22, 2023 $ 108.59
+0.12%
$ 8.69 million $ 189,146
Jul 21, 2023 $ 108.45
+0.00%
$ 8.68 million $ 188,901
Jul 20, 2023 $ 108.47
-0.03%
$ 8.68 million $ 188,932
Jul 19, 2023 $ 108.53
+0.13%
$ 8.68 million $ 189,027
Jul 18, 2023 $ 108.4
+0.01%
$ 8.67 million $ 188,809
Jul 17, 2023 $ 108.44
-0.18%
$ 8.68 million $ 188,878
Jul 16, 2023 $ 108.76
+0.34%
$ 8.7 million $ 189,433
Jul 15, 2023 $ 108.52
+0.07%
$ 8.68 million $ 189,021
Jul 14, 2023 $ 108.52
+1.94%
$ 8.68 million $ 189,012
Jul 13, 2023 $ 106.48
-1.79%
$ 8.52 million $ 301,476
Jul 12, 2023 $ 108.41
+0.00%
$ 8.67 million $ 188,832