GMD Protocol Historical Data

GMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 108.42
+0.03%
$ 8.67 million $ 188,844
Jul 10, 2023 $ 108.36
-0.07%
$ 8.67 million $ 188,734
Jul 9, 2023 $ 108.43
+0.09%
$ 8.67 million $ 188,859
Jul 8, 2023 $ 108.32
-0.14%
$ 8.67 million $ 188,670
Jul 7, 2023 $ 108.52
-0.20%
$ 8.68 million $ 189,023
Jul 6, 2023 $ 108.64
+0.19%
$ 8.69 million $ 189,217
Jul 5, 2023 $ 108.37
+0.85%
$ 8.67 million $ 188,758
Jul 4, 2023 $ 107.46
+0.17%
$ 8.6 million $ 333,957
Jul 3, 2023 $ 107.18
-1.07%
$ 8.57 million $ 270,160
Jul 2, 2023 $ 106.41
-1.77%
$ 8.51 million $ 267,639
Jul 1, 2023 $ 108.31
-0.06%
$ 8.66 million $ 188,652
Jun 30, 2023 $ 105.52
-2.67%
$ 8.44 million $ 261,319
Jun 29, 2023 $ 108.38
-0.07%
$ 8.67 million $ 188,768
Jun 28, 2023 $ 108.47
+0.05%
$ 8.68 million $ 188,933
Jun 27, 2023 $ 108.37
-0.04%
$ 8.67 million $ 188,747
Jun 26, 2023 $ 108.39
-0.08%
$ 8.67 million $ 188,781
Jun 25, 2023 $ 108.46
+3.39%
$ 8.68 million $ 188,911
Jun 24, 2023 $ 108.31
+2.56%
$ 8.66 million $ 188,648
Jun 23, 2023 $ 105.63
-0.77%
$ 8.45 million $ 406,495
Jun 22, 2023 $ 106.5
-1.65%
$ 8.52 million $ 301,307
Jun 21, 2023 $ 108.17
-0.79%
$ 8.65 million $ 283,605
Jun 20, 2023 $ 108.97
+1.30%
$ 8.72 million $ 376,010
Jun 19, 2023 $ 107.6
-0.77%
$ 8.61 million $ 403,382
Jun 18, 2023 $ 108.46
+0.06%
$ 8.68 million $ 188,912
Jun 17, 2023 $ 108.42
+0.07%
$ 8.67 million $ 188,836
Jun 16, 2023 $ 108.34
+0.01%
$ 8.67 million $ 188,707
Jun 15, 2023 $ 108.33
-0.02%
$ 8.67 million $ 188,679
Jun 14, 2023 $ 106.93
-1.11%
$ 8.55 million $ 322,250
Jun 13, 2023 $ 108.12
-2.06%
$ 8.65 million $ 426,718
Jun 12, 2023 $ 110.44
+0.19%
$ 8.84 million $ 358,757
Jun 11, 2023 $ 110.23
+5.66%
$ 8.82 million $ 356,483
Jun 10, 2023 $ 104.3
-4.48%
$ 8.34 million $ 359,561
Jun 9, 2023 $ 109.14
-5.86%
$ 8.73 million $ 369,026
Jun 8, 2023 $ 115.98
-2.84%
$ 9.28 million $ 404,384
Jun 7, 2023 $ 119.35
-3.69%
$ 9.55 million $ 431,627
Jun 6, 2023 $ 123.93
+7.12%
$ 9.91 million $ 400,092
Jun 5, 2023 $ 115.7
-13.74%
$ 9.26 million $ 383,773
Jun 4, 2023 $ 134.08
+8.50%
$ 10.73 million $ 418,250
Jun 3, 2023 $ 123.58
-7.69%
$ 9.89 million $ 421,202
Jun 2, 2023 $ 133.81
-9.11%
$ 10.7 million $ 236,915
Jun 1, 2023 $ 147.24
+26.70%
$ 11.78 million $ 380,802
May 31, 2023 $ 116.16
-10.23%
$ 9.29 million $ 382,667
May 30, 2023 $ 129.36
+7.44%
$ 10.35 million $ 346,675
May 29, 2023 $ 120.38
-14.35%
$ 9.63 million $ 378,132
May 28, 2023 $ 141.55
+6.51%
$ 11.32 million $ 415,485
May 27, 2023 $ 132.9
+5.61%
$ 10.63 million $ 409,628
May 26, 2023 $ 125.97
-20.77%
$ 10.08 million $ 480,457
May 25, 2023 $ 159.03
+20.60%
$ 12.72 million $ 809,535
May 24, 2023 $ 131.85
-1.70%
$ 10.55 million $ 371,189
May 23, 2023 $ 115.59
+29.53%
$ 9.25 million $ 202,205