GMD Protocol Historical Data

GMD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 89.27
+2.67%
$ 7.14 million $ 283,898
May 21, 2023 $ 86.95
-10.42%
$ 6.96 million $ 400,123
May 20, 2023 $ 97.07
+5.69%
$ 7.77 million $ 440,686
May 19, 2023 $ 91.85
+3.44%
$ 7.35 million $ 452,399
May 18, 2023 $ 88.81
-2.92%
$ 7.1 million $ 496,196
May 17, 2023 $ 91.49
-2.49%
$ 7.32 million $ 490,552
May 16, 2023 $ 93.86
-0.42%
$ 7.51 million $ 453,341
May 15, 2023 $ 94.28
+1.10%
$ 7.54 million $ 439,084
May 14, 2023 $ 93.24
+2.08%
$ 7.46 million $ 435,330
May 13, 2023 $ 91.32
+2.56%
$ 7.31 million $ 503,449
May 12, 2023 $ 89.02
-10.43%
$ 7.12 million $ 602,765
May 11, 2023 $ 99.36
-3.56%
$ 7.95 million $ 574,046
May 10, 2023 $ 102.71
+8.64%
$ 8.22 million $ 494,827
May 9, 2023 $ 94.48
-2.33%
$ 7.56 million $ 286,466
May 8, 2023 $ 96.66
+6.18%
$ 7.73 million $ 425,046
May 7, 2023 $ 91.26
+6.54%
$ 7.3 million $ 427,043
May 6, 2023 $ 85.66
-12.56%
$ 6.85 million $ 432,293
May 5, 2023 $ 97.85
-0.68%
$ 7.83 million $ 541,745
May 4, 2023 $ 98.53
+27.01%
$ 7.88 million $ 548,470
May 3, 2023 $ 77.59
+1.45%
$ 6.21 million $ 427,826
May 2, 2023 $ 76.47
+3.17%
$ 6.12 million $ 475,784
May 1, 2023 $ 74.12
-3.81%
$ 5.93 million $ 478,188
Apr 30, 2023 $ 77.02
-4.06%
$ 6.16 million $ 432,284
Apr 29, 2023 $ 80.25
+0.79%
$ 6.42 million $ 436,018
Apr 28, 2023 $ 79.65
-0.36%
$ 6.37 million $ 516,198
Apr 27, 2023 $ 79.94
-7.03%
$ 6.39 million $ 413,806
Apr 26, 2023 $ 86
+0.15%
$ 6.88 million $ 419,891
Apr 25, 2023 $ 85.85
+5.42%
$ 6.87 million $ 446,063
Apr 24, 2023 $ 81.46
-11.31%
$ 6.52 million $ 445,348
Apr 23, 2023 $ 91.89
-0.80%
$ 7.35 million $ 427,128
Apr 22, 2023 $ 92.62
+2.02%
$ 7.41 million $ 493,661
Apr 21, 2023 $ 90.79
-0.69%
$ 7.26 million $ 519,821
Apr 20, 2023 $ 91.36
-0.07%
$ 7.31 million $ 438,624
Apr 19, 2023 $ 91.41
+0.27%
$ 7.31 million $ 448,989
Apr 18, 2023 $ 91.15
-2.73%
$ 7.29 million $ 548,706
Apr 17, 2023 $ 93.72
-1.90%
$ 7.5 million $ 508,483
Apr 16, 2023 $ 95.48
+3.46%
$ 7.64 million $ 505,300
Apr 15, 2023 $ 92.28
+1.16%
$ 7.38 million $ 483,257
Apr 14, 2023 $ 91.22
+1.47%
$ 7.3 million $ 438,395
Apr 13, 2023 $ 89.92
+6.10%
$ 7.19 million $ 403,317
Apr 12, 2023 $ 84.77
-0.70%
$ 6.78 million $ 401,592
Apr 11, 2023 $ 85.26
+5.48%
$ 6.82 million $ 385,888
Apr 10, 2023 $ 80.94
+1.60%
$ 6.47 million $ 238,124
Apr 9, 2023 $ 79.58
-1.64%
$ 6.37 million $ 374,451
Apr 8, 2023 $ 80.57
-2.09%
$ 6.45 million $ 750,726
Apr 7, 2023 $ 82.23
-0.38%
$ 6.58 million $ 419,100
Apr 6, 2023 $ 82.6
+3.51%
$ 6.61 million $ 1.15 million
Apr 5, 2023 $ 79.88
-2.02%
$ 6.39 million $ 658,201
Apr 4, 2023 $ 81.64
+6.92%
$ 6.53 million $ 1.37 million
Apr 3, 2023 $ 76.4
+0.25%
$ 6.11 million $ 1.67 million