GMD Protocol Historical Data

GMD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 76.06
-5.97%
$ 6.08 million $ 457,184
Apr 1, 2023 $ 80.9
-3.38%
$ 6.47 million $ 1.85 million
Mar 31, 2023 $ 83.76
+21.22%
$ 6.7 million $ 3.43 million
Mar 30, 2023 $ 68.67
-6.99%
$ 5.49 million $ 450,998
Mar 29, 2023 $ 74.01
+5.44%
$ 5.92 million $ 673,965
Mar 28, 2023 $ 70.2
+10.02%
$ 5.62 million $ 2.05 million
Mar 27, 2023 $ 63.78
-0.59%
$ 5.1 million $ 631,811
Mar 26, 2023 $ 64.25
+2.70%
$ 5.14 million $ 1.99 million
Mar 25, 2023 $ 61.96
-1.54%
$ 4.96 million $ 2.51 million
Mar 24, 2023 $ 62.93
-16.11%
$ 5.03 million $ 2.52 million
Mar 23, 2023 $ 75
+1.40%
$ 6 million $ 991,417
Mar 22, 2023 $ 73.95
-9.46%
$ 5.92 million $ 853,484
Mar 21, 2023 $ 81.69
+7.19%
$ 6.53 million $ 1.88 million
Mar 20, 2023 $ 76.25
-3.58%
$ 6.1 million $ 1.31 million
Mar 19, 2023 $ 79.35
-2.97%
$ 6.35 million $ 526,117
Mar 18, 2023 $ 81.8
+0.88%
$ 6.54 million $ 697,026
Mar 17, 2023 $ 81.15
+14.29%
$ 6.49 million $ 464,523
Mar 16, 2023 $ 70.77
+13.18%
$ 5.66 million $ 428,570
Mar 15, 2023 $ 62.55
-3.40%
$ 5 million $ 1.05 million
Mar 14, 2023 $ 64.76
+6.73%
$ 5.18 million $ 959,790
Mar 13, 2023 $ 60.71
+10.52%
$ 4.86 million $ 725,687
Mar 12, 2023 $ 54.5
+7.85%
$ 4.36 million $ 655,672
Mar 11, 2023 $ 50.5
-10.64%
$ 4.04 million $ 374,340
Mar 10, 2023 $ 56.65
-4.50%
$ 4.53 million $ 540,025
Mar 9, 2023 $ 59.34
-9.51%
$ 4.75 million $ 877,219
Mar 8, 2023 $ 65.64
-1.62%
$ 5.25 million $ 863,052
Mar 7, 2023 $ 66.71
-6.08%
$ 5.34 million $ 613,400
Mar 6, 2023 $ 71
-3.37%
$ 5.68 million $ 1.03 million
Mar 5, 2023 $ 73.43
-3.39%
$ 5.87 million $ 680,439
Mar 4, 2023 $ 76.01
-3.24%
$ 6.08 million $ 859,625
Mar 3, 2023 $ 78.47
-10.85%
$ 6.28 million $ 695,284
Mar 2, 2023 $ 88.01
-0.39%
$ 7.04 million $ 677,472
Mar 1, 2023 $ 88.33
+5.48%
$ 7.07 million $ 646,719
Download