GMD Protocol Historical Data

GMD
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 44.9
+3.98%
$ -- $ 30,501
Dec 7, 2023 $ 43.45
+8.47%
$ 3.48 million $ 31,946
Dec 6, 2023 $ 40.06
-10.80%
$ 3.2 million $ 37,213
Dec 5, 2023 $ 44.92
-7.30%
$ 3.59 million $ 34,753
Dec 4, 2023 $ 48.45
+3.86%
$ 3.88 million $ 30,072
Dec 3, 2023 $ 46.16
+1.74%
$ 3.69 million $ 37,508
Dec 2, 2023 $ 45.41
+8.34%
$ 3.63 million $ 38,632
Dec 1, 2023 $ 41.83
+3.71%
$ 3.35 million $ 31,774
Nov 30, 2023 $ 40.1
-5.95%
$ 3.21 million $ 38,420
Nov 29, 2023 $ 42.62
-7.38%
$ 3.41 million $ 31,442
Nov 28, 2023 $ 46.19
+3.94%
$ 3.7 million $ 30,349
Nov 27, 2023 $ 44.48
-7.41%
$ 3.56 million $ 30,515
Nov 26, 2023 $ 47.85
-6.28%
$ 3.83 million $ 30,524
Nov 25, 2023 $ 51.25
+7.50%
$ 4.1 million $ 31,026
Nov 24, 2023 $ 47.74
-2.90%
$ 3.82 million $ 32,925
Nov 23, 2023 $ 49.1
-4.26%
$ 3.93 million $ 35,963
Nov 22, 2023 $ 50.79
+10.11%
$ 4.06 million $ 32,864
Nov 21, 2023 $ 46.72
-1.13%
$ 3.74 million $ 30,256
Nov 20, 2023 $ 47.45
-10.49%
$ 3.8 million $ 34,076
Nov 19, 2023 $ 53.12
-6.34%
$ 4.25 million $ 35,660
Nov 18, 2023 $ 56.54
-3.23%
$ 4.52 million $ 31,690
Nov 17, 2023 $ 58.01
+2.86%
$ 4.64 million $ 34,739
Nov 16, 2023 $ 56.82
-12.26%
$ 4.55 million $ 31,984
Nov 15, 2023 $ 64.76
+2.27%
$ 5.18 million $ 29,320
Nov 14, 2023 $ 63.34
+19.41%
$ 5.07 million $ 33,594
Nov 13, 2023 $ 53.3
-13.65%
$ 4.26 million $ 35,060
Nov 12, 2023 $ 61.67
-6.24%
$ 4.94 million $ 33,932
Nov 11, 2023 $ 66
+7.01%
$ 5.28 million $ 37,050
Nov 10, 2023 $ 61.61
-4.71%
$ 4.93 million $ 33,986
Nov 9, 2023 $ 65
+20.44%
$ 5.2 million $ 36,277
Nov 8, 2023 $ 54.03
-11.29%
$ 4.32 million $ 38,890
Nov 7, 2023 $ 60.84
+3.50%
$ 4.87 million $ 35,022
Nov 6, 2023 $ 58.33
-2.72%
$ 4.67 million $ 29,302
Nov 5, 2023 $ 60.46
-9.95%
$ 4.84 million $ 37,705
Nov 4, 2023 $ 67.18
+1.67%
$ 5.37 million $ 32,726
Nov 3, 2023 $ 65.94
+10.88%
$ 5.28 million $ 33,577
Nov 2, 2023 $ 59.3
+4.89%
$ 4.74 million $ 29,970
Nov 1, 2023 $ 56.42
+9.62%
$ 4.51 million $ 31,651
Oct 31, 2023 $ 51.33
-2.55%
$ 4.11 million $ 32,186
Oct 30, 2023 $ 52.56
+2.40%
$ 4.2 million $ 27,841
Oct 29, 2023 $ 51.2
-5.26%
$ 4.1 million $ 31,067
Oct 28, 2023 $ 54.05
-0.55%
$ 4.32 million $ 32,303
Oct 27, 2023 $ 54.31
+11.56%
$ 4.34 million $ 37,319
Oct 26, 2023 $ 48.67
+7.57%
$ 3.89 million $ 36,576
Oct 25, 2023 $ 45.21
+12.57%
$ 3.62 million $ 36,917
Oct 24, 2023 $ 40.19
-1.68%
$ 3.21 million $ 36,334
Oct 23, 2023 $ 40.92
+6.97%
$ 3.27 million $ 32,526
Oct 22, 2023 $ 38.14
+1.37%
$ 3.05 million $ 38,248
Oct 21, 2023 $ 37.66
+1.87%
$ 3.01 million $ 37,852
Oct 20, 2023 $ 37.02
+5.21%
$ 2.96 million $ 38,031
Download