死了么 Historical Data

死了么
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅21
+0.00%
$ -- $ 0.1
Apr 6 $ 0.0₅93
+0.00%
$ 2,100 $ 23
Mar 30 $ 0.0₅9
+34.33%
$ -- $ 7
Mar 23 $ 0.0000129
+17.17%
$ 6,700 $ 1,555
Mar 16 $ 0.000011
-20.68%
$ 11,010 $ 3,406
Mar 9 $ 0.000017
+30.82%
$ 15,260 $ 2,122
Mar 2 $ 0.0000159
-5.42%
$ 13,010 $ 3,729
Feb 23 $ 0.0000168
-80.88%
$ 16,800 $ 30,867
Feb 16 $ 0.00012
+31.13%
$ 86,000 $ 11,636
Feb 9 $ 0.00045
+718.03%
$ 100,000 $ 26,314
Feb 2 $ 0.00012
+23.33%
$ 151,180 $ 28,291
Jan 26 $ 0.000109
+255.35%
$ 97,300 $ 29,317
Jan 19 $ 0.0000317
-40.94%
$ 30,381 $ 64,058
Jan 12 $ 0.0000657
-88.65%
$ 49,658 $ 3.22 million
Download