死了么 Historical Data

死了么 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000143
+0.00%
$ 14,350 $ 137
Mar 10, 6 PM $ 0.0000143
+0.00%
$ 14,350 $ 138
Mar 10, 5 PM $ 0.0000143
+0.00%
$ 14,350 $ 138
Mar 10, 4 PM $ 0.0000143
+0.00%
$ 14,350 $ 138
Mar 10, 3 PM $ 0.0000143
-0.97%
$ 14,350 $ 146
Mar 10, 2 PM $ 0.0000145
+0.00%
$ 14,490 $ 145
Mar 10, 1 PM $ 0.0000145
+0.00%
$ 14,490 $ 166
Mar 10, 12 PM $ 0.0000126
+0.00%
$ 12,610 $ 156
Mar 10, 11 AM $ 0.0000126
+0.00%
$ 12,610 $ 156
Mar 10, 10 AM $ 0.0000126
+0.00%
$ 12,610 $ 156
Mar 10, 9 AM $ 0.0000126
+0.00%
$ 12,610 $ 156
Mar 10, 8 AM $ 0.0000126
+0.00%
$ 12,610 $ 158
Mar 10, 7 AM $ 0.0000126
-0.08%
$ 12,610 $ 158
Mar 10, 6 AM $ 0.0000126
+0.00%
$ 12,620 $ 155
Mar 10, 5 AM $ 0.0000126
+0.00%
$ 12,620 $ 155
Mar 10, 4 AM $ 0.0000126
+0.00%
$ 12,620 $ 150
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 12,620 $ 150
Mar 10, 2 AM $ 0.0000126
+0.00%
$ 12,620 $ 150
Mar 9, 8 PM $ 0.0000146
+0.00%
$ 14,640 $ 109
Mar 9, 7 PM $ 0.0000146
+4.57%
$ 14,640 $ 109
Mar 9, 6 PM $ 0.000014
-0.07%
$ 14,000 $ 107
Mar 9, 5 PM $ 0.000014
+0.00%
$ 14,010 $ 107
Mar 9, 4 PM $ 0.000014
+10.93%
$ 14,010 $ 113
Mar 9, 3 PM $ 0.0000126
-1.02%
$ 12,630 $ 111
Mar 9, 2 PM $ 0.0000128
-0.70%
$ 12,760 $ 109
Mar 9, 1 PM $ 0.0000128
+0.23%
$ 12,850 $ 87
Mar 9, 12 PM $ 0.0000128
+0.00%
$ 12,820 $ 91
Mar 9, 11 AM $ 0.0000128
+0.00%
$ 12,820 $ 93
Mar 9, 10 AM $ 0.0000128
+0.00%
$ 12,820 $ 93
Mar 9, 9 AM $ 0.0000128
+0.47%
$ 12,820 $ 95
Mar 9, 8 AM $ 0.0000128
+0.00%
$ 12,760 $ 102
Mar 9, 7 AM $ 0.0000128
-5.83%
$ 12,760 $ 108
Mar 9, 6 AM $ 0.0000135
+0.00%
$ 13,550 $ 104
Mar 9, 5 AM $ 0.0000135
+0.00%
$ 13,550 $ 104
Mar 9, 4 AM $ 0.0000135
+0.00%
$ 13,550 $ 104
Mar 9, 3 AM $ 0.0000135
+0.00%
$ 13,550 $ 104
Mar 9, 2 AM $ 0.0000135
-9.67%
$ 13,550 $ 105
Mar 9, 1 AM $ 0.000015
+7.14%
$ 15,000 $ 107
Mar 9, 12 AM $ 0.000014
+7.61%
$ 14,000 $ 123
Mar 8, 11 PM $ 0.000013
-0.38%
$ 13,010 $ 536
Mar 8, 10 PM $ 0.0000131
+0.00%
$ 13,060 $ 534
Mar 8, 9 PM $ 0.0000154
+0.00%
$ 15,360 $ 600
Mar 8, 8 PM $ 0.0000154
+0.00%
$ 15,360 $ 600
Mar 8, 7 PM $ 0.0000154
+0.00%
$ 15,360 $ 600
Mar 8, 6 PM $ 0.0000154
+0.00%
$ 15,360 $ 631
Mar 8, 5 PM $ 0.0000154
+0.00%
$ 15,360 $ 633
Mar 8, 1 PM $ 0.0000155
+0.00%
$ 15,480 $ 645
Mar 8, 12 PM $ 0.0000155
+0.00%
$ 15,480 $ 645
Mar 8, 11 AM $ 0.0000155
+0.00%
$ 15,480 $ 646
Mar 8, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 650