死了么 Historical Data

死了么 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 674
Mar 8, 2 AM $ 0.0000158
+0.00%
$ 15,790 $ 673
Mar 8, 1 AM $ 0.0000158
+0.00%
$ 15,790 $ 713
Mar 8, 12 AM $ 0.0000156
+0.00%
$ 15,600 $ 679
Mar 7, 7 PM $ 0.0000159
+0.00%
$ 15,890 $ 160
Mar 7, 6 PM $ 0.0000159
+0.00%
$ 15,890 $ 139
Mar 7, 5 PM $ 0.0000159
+0.00%
$ 15,890 $ 144
Mar 7, 4 PM $ 0.0000155
+0.00%
$ 15,490 $ 155
Mar 7, 3 PM $ 0.0000155
+0.13%
$ 15,490 $ 152
Mar 7, 2 PM $ 0.0000155
+0.00%
$ 15,470 $ 157
Mar 7, 1 PM $ 0.0000155
+0.00%
$ 15,470 $ 178
Mar 7, 12 PM $ 0.0000145
+0.00%
$ 14,500 $ 201
Mar 7, 11 AM $ 0.0000145
-2.23%
$ 14,500 $ 201
Mar 7, 10 AM $ 0.0000148
-0.80%
$ 14,830 $ 200
Mar 7, 9 AM $ 0.0000149
-0.33%
$ 14,950 $ 187
Mar 7, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 162
Mar 7, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 162
Mar 7, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 185
Mar 7, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 189
Mar 7, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 189
Mar 7, 3 AM $ 0.000015
-0.07%
$ 15,000 $ 377
Mar 7, 2 AM $ 0.000015
+0.00%
$ 15,010 $ 370
Mar 6, 11 PM $ 0.0000149
+0.00%
$ 14,950 $ 326
Mar 6, 10 PM $ 0.0000149
+0.00%
$ 14,950 $ 326
Mar 6, 9 PM $ 0.0000149
-1.64%
$ 14,950 $ 326
Mar 6, 8 PM $ 0.0000152
+0.66%
$ 15,200 $ 319
Mar 6, 7 PM $ 0.0000151
-0.07%
$ 15,100 $ 316
Mar 6, 6 PM $ 0.0000151
+0.07%
$ 15,110 $ 313
Mar 6, 5 PM $ 0.0000151
-10.60%
$ 15,100 $ 306
Mar 6, 4 PM $ 0.0000169
+0.00%
$ 16,890 $ 273
Mar 6, 3 PM $ 0.0000169
+0.00%
$ 16,890 $ 273
Mar 6, 2 PM $ 0.0000169
+11.85%
$ 16,890 $ 263
Mar 6, 1 PM $ 0.0000151
+0.73%
$ 15,100 $ 253
Mar 6, 12 PM $ 0.0000173
+0.00%
$ 17,300 $ 227
Mar 6, 11 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 10 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 9 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 8 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 7 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 6 AM $ 0.0000173
+4.91%
$ 17,310 $ 259
Mar 6, 5 AM $ 0.0000165
+0.00%
$ 16,500 $ 262
Mar 6, 4 AM $ 0.0000165
-2.48%
$ 16,500 $ 262
Mar 6, 3 AM $ 0.0000169
+0.00%
$ 16,920 $ 72
Mar 6, 2 AM $ 0.0000169
+0.00%
$ 16,920 $ 72
Mar 6, 1 AM $ 0.0000169
+0.00%
$ 16,920 $ 306
Mar 6, 12 AM $ 0.0000169
+0.00%
$ 16,920 $ 312
Mar 5, 11 PM $ 0.0000169
+0.00%
$ 16,920 $ 363
Mar 5, 10 PM $ 0.0000169
+0.00%
$ 16,920 $ 395
Mar 5, 9 PM $ 0.0000169
+0.00%
$ 16,920 $ 565
Mar 5, 8 PM $ 0.0000169
+0.00%
$ 16,920 $ 654