死了么 Historical Data

死了么 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 6 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 5 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 4 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 3 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 2 PM $ 0.0000169
+4.57%
$ 16,920 $ 748
Mar 5, 1 PM $ 0.0000162
+0.00%
$ 16,180 $ 741
Mar 5, 12 PM $ 0.0000162
+5.68%
$ 16,180 $ 747
Mar 5, 11 AM $ 0.0000153
+0.00%
$ 15,310 $ 727
Mar 5, 10 AM $ 0.0000153
+0.00%
$ 15,310 $ 727
Mar 5, 9 AM $ 0.0000153
+0.00%
$ 15,310 $ 784
Mar 5, 8 AM $ 0.0000153
+0.00%
$ 15,310 $ 799
Mar 5, 2 AM $ 0.0000196
+3.42%
$ 19,640 $ 730
Mar 5, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 624
Mar 5, 12 AM $ 0.0000185
+8.82%
$ 18,500 $ 586
Mar 4, 11 PM $ 0.0000186
+0.00%
$ 18,600 $ 543
Mar 4, 10 PM $ 0.000022
+9.90%
$ 21,980 $ 431
Mar 4, 9 PM $ 0.00002
+13.25%
$ 20,000 $ 413
Mar 4, 8 PM $ 0.0000172
+0.00%
$ 17,200 $ 322
Mar 4, 7 PM $ 0.0000172
+0.00%
$ 17,200 $ 383
Mar 4, 6 PM $ 0.0000172
+0.00%
$ 17,200 $ 463
Mar 4, 5 PM $ 0.0000172
+0.00%
$ 17,200 $ 573
Mar 4, 4 PM $ 0.0000172
+0.00%
$ -- $ 803
Mar 4, 1 PM $ 0.0000168
+0.00%
$ 16,800 $ 877
Mar 4, 12 PM $ 0.0000168
-0.24%
$ 16,800 $ 877
Mar 4, 11 AM $ 0.0000168
+0.00%
$ 16,840 $ 875
Mar 4, 9 AM $ 0.0000159
+0.00%
$ 15,940 $ 819
Mar 4, 8 AM $ 0.0000159
+0.00%
$ 15,940 $ 804
Mar 4, 7 AM $ 0.0000159
+0.00%
$ 15,940 $ 729
Mar 4, 6 AM $ 0.0000159
+0.00%
$ 15,940 $ 729
Mar 4, 5 AM $ 0.0000159
+0.00%
$ 15,940 $ 729
Mar 4, 4 AM $ 0.0000159
-2.98%
$ 15,940 $ 729
Mar 4, 3 AM $ 0.0000164
+0.00%
$ 16,430 $ 720
Mar 4, 2 AM $ 0.0000164
+0.00%
$ 16,430 $ 720
Mar 4, 1 AM $ 0.0000164
+0.00%
$ 16,430 $ 972
Mar 4, 12 AM $ 0.0000164
+13.31%
$ 16,430 $ 1,919
Mar 3, 11 PM $ 0.0000145
-13.33%
$ 14,500 $ 1,935
Mar 3, 10 PM $ 0.0000167
+7.31%
$ 16,730 $ 1,950
Mar 3, 9 PM $ 0.0000156
+0.32%
$ 15,590 $ 1,933
Mar 3, 8 PM $ 0.0000155
-8.53%
$ 15,540 $ 1,856
Mar 3, 7 PM $ 0.000017
-14.96%
$ 16,990 $ 1,804
Mar 3, 6 PM $ 0.000022
-11.93%
$ 21,990 $ 1,746
Mar 3, 5 PM $ 0.000025
+8.47%
$ 24,980 $ 1,660
Mar 3, 4 PM $ 0.000023
+40.77%
$ 23,030 $ 1,705
Mar 3, 3 PM $ 0.0000167
+0.00%
$ 16,750 $ 1,462
Mar 3, 2 PM $ 0.0000167
+0.06%
$ 16,750 $ 1,462
Mar 3, 1 PM $ 0.0000167
+0.00%
$ 16,740 $ 1,473
Mar 3, 12 PM $ 0.0000167
-0.06%
$ 16,740 $ 1,548
Mar 3, 11 AM $ 0.0000167
+0.00%
$ 16,750 $ 1,560
Mar 3, 10 AM $ 0.0000167
-0.06%
$ 16,750 $ 1,560