死了么 Historical Data

死了么 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000168
+0.00%
$ 16,760 $ 1,559
Mar 3, 8 AM $ 0.0000189
-3.23%
$ 18,900 $ 1,568
Mar 3, 7 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,562
Mar 3, 6 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,562
Mar 3, 5 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,565
Mar 3, 4 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,565
Mar 3, 3 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,565
Mar 3, 2 AM $ 0.0000195
-10.90%
$ 19,530 $ 1,565
Mar 3, 1 AM $ 0.0000199
+0.00%
$ 19,920 $ 1,322
Mar 3, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 402
Mar 2, 11 PM $ 0.000019
+5.56%
$ 19,000 $ 401
Mar 2, 9 PM $ 0.000017
+0.00%
$ 17,050 $ 377
Mar 2, 8 PM $ 0.000017
+0.00%
$ 17,010 $ 349
Mar 2, 4 PM $ 0.0000155
+0.00%
$ 15,480 $ 584
Mar 2, 3 PM $ 0.0000155
+0.00%
$ 15,480 $ 614
Mar 2, 2 PM $ 0.0000155
+0.00%
$ 15,480 $ 620
Mar 2, 9 AM $ 0.0000185
+0.00%
$ 18,500 $ 531
Mar 2, 8 AM $ 0.0000185
+0.60%
$ 18,500 $ 594
Mar 2, 7 AM $ 0.0000184
+0.00%
$ 18,390 $ 591
Mar 2, 1 AM $ 0.0000142
+1.50%
$ 14,220 $ 669
Mar 2, 12 AM $ 0.000014
-16.61%
$ 14,010 $ 662
Mar 1, 11 PM $ 0.0000168
-8.60%
$ 16,800 $ 712
Mar 1, 10 PM $ 0.0000184
+0.00%
$ 18,380 $ 833
Mar 1, 9 PM $ 0.0000184
+0.00%
$ 18,380 $ 1,004
Mar 1, 8 PM $ 0.0000184
+0.00%
$ 18,380 $ 1,035
Mar 1, 7 PM $ 0.000021
+1.74%
$ 21,000 $ 1,012
Mar 1, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 733
Mar 1, 5 PM $ 0.00002
+0.40%
$ 20,000 $ 808
Mar 1, 4 PM $ 0.0000199
-15.34%
$ 19,920 $ 14,080
Mar 1, 3 PM $ 0.0000235
+0.09%
$ 23,530 $ 19,881
Mar 1, 2 PM $ 0.0000235
-0.08%
$ 23,510 $ 19,960
Mar 1, 1 PM $ 0.0000235
+0.00%
$ 23,530 $ 20,020
Mar 1, 12 PM $ 0.0000235
+0.00%
$ 23,530 $ 20,207
Mar 1, 11 AM $ 0.0000235
+0.00%
$ 23,530 $ 22,061
Mar 1, 10 AM $ 0.0000235
+0.00%
$ 23,530 $ 23,315
Mar 1, 9 AM $ 0.0000235
-0.04%
$ 23,530 $ 23,315
Mar 1, 8 AM $ 0.0000235
+0.00%
$ 23,540 $ 23,264
Mar 1, 7 AM $ 0.0000235
-0.04%
$ 23,540 $ 23,266
Mar 1, 6 AM $ 0.0000235
-1.75%
$ 23,550 $ 23,264
Mar 1, 3 AM $ 0.000028
-2.61%
$ 28,000 $ 23,192
Mar 1, 2 AM $ 0.0000287
+15.00%
$ 28,750 $ 23,212
Mar 1, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 23,199
Mar 1, 12 AM $ 0.0000284
-1.93%
$ 28,440 $ 24,459
Feb 28, 11 PM $ 0.000029
+7.41%
$ 29,000 $ 24,440
Feb 28, 5 PM $ 0.0000335
-10.15%
$ 33,460 $ 20,973
Feb 28, 4 PM $ 0.0000391
+0.00%
$ 39,090 $ 9,449
Feb 28, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 1,734
Feb 28, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 1,734
Feb 28, 9 AM $ 0.000038
+0.00%
$ 37,960 $ 1,725
Feb 28, 8 AM $ 0.000038
-2.67%
$ 37,960 $ 1,721