死了么 Historical Data

死了么 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 6 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 4 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 30, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1
Mar 29, 11 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 10 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 9 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 8 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 7 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 6 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 5 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 4 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 3 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 2 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 1 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 29, 12 AM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 11 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 10 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 7 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 6 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 5 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 3 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 2 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 1 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 28, 12 PM $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 27, 1 PM $ 0.0₅84
+0.00%
$ 8,400 $ 114
Mar 27, 7 AM $ 0.0₅605
+0.00%
$ 6,050 $ 68
Mar 27, 6 AM $ 0.0₅605
+0.00%
$ 6,050 $ 68
Mar 27, 5 AM $ 0.0₅605
+0.00%
$ 6,050 $ 78
Mar 27, 4 AM $ 0.0₅605
+0.00%
$ 6,050 $ 155
Mar 27, 3 AM $ 0.0₅605
+0.00%
$ 6,050 $ 155
Mar 27, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 127
Mar 27, 1 AM $ 0.0₅65
+0.31%
$ 6,500 $ 124
Mar 27, 12 AM $ 0.0₅648
+0.00%
$ 6,480 $ 121
Mar 26, 11 PM $ 0.0₅648
+0.00%
$ 6,480 $ 121