死了么 Historical Data

死了么 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₅648
+0.00%
$ 6,480 $ 121
Mar 26, 9 PM $ 0.0₅648
+0.00%
$ 6,480 $ 140
Mar 26, 8 PM $ 0.0₅648
+0.00%
$ 6,480 $ 140
Mar 26, 7 PM $ 0.0₅648
+0.00%
$ 6,480 $ 140
Mar 26, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 150
Mar 26, 5 PM $ 0.0₅71
+0.00%
$ 7,100 $ 150
Mar 26, 4 PM $ 0.0₅71
+0.00%
$ 7,100 $ 150
Mar 26, 3 PM $ 0.0₅71
+0.00%
$ 7,100 $ 152
Mar 26, 2 PM $ 0.0₅71
+0.00%
$ 7,100 $ 155
Mar 26, 1 PM $ 0.0₅71
+0.00%
$ 7,100 $ 155
Mar 26, 12 PM $ 0.0₅71
+0.00%
$ 7,100 $ 155
Mar 26, 11 AM $ 0.0₅71
+0.71%
$ 7,100 $ 155
Mar 26, 10 AM $ 0.0₅705
+0.00%
$ 7,050 $ 152
Mar 26, 9 AM $ 0.0₅705
+0.00%
$ 7,050 $ 154
Mar 26, 8 AM $ 0.0₅705
+0.00%
$ 7,050 $ 154
Mar 26, 7 AM $ 0.0₅705
+0.00%
$ 7,050 $ 364
Mar 26, 6 AM $ 0.0₅705
+0.00%
$ 7,050 $ 364
Mar 26, 5 AM $ 0.0₅705
+0.00%
$ 7,050 $ 355
Mar 26, 4 AM $ 0.0₅705
+0.00%
$ 7,050 $ 278
Mar 26, 3 AM $ 0.0₅705
+0.00%
$ 7,050 $ 278
Mar 26, 2 AM $ 0.0₅705
+0.00%
$ 7,050 $ 279
Mar 26, 1 AM $ 0.0₅705
-3.95%
$ 7,050 $ 279
Mar 26, 12 AM $ 0.0₅734
+0.00%
$ 7,340 $ 298
Mar 25, 11 PM $ 0.0₅734
+0.00%
$ 7,340 $ 298
Mar 25, 10 PM $ 0.0₅734
+0.00%
$ 7,340 $ 300
Mar 25, 9 PM $ 0.0₅742
+0.00%
$ 7,420 $ 281
Mar 25, 3 PM $ 0.0₅921
+0.00%
$ 9,210 $ 304
Mar 25, 2 PM $ 0.0₅921
+0.00%
$ 9,210 $ 304
Mar 25, 1 PM $ 0.0₅921
+0.00%
$ 9,210 $ 374
Mar 25, 12 PM $ 0.0₅921
+0.00%
$ 9,210 $ 422
Mar 25, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 481
Mar 25, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 481
Mar 25, 8 AM $ 0.0₅8
+10.96%
$ 8,000 $ 531
Mar 25, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 320
Mar 25, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 320
Mar 25, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 320
Mar 24, 11 PM $ 0.0₅783
+0.00%
$ 7,830 $ 316
Mar 24, 10 PM $ 0.0₅783
+0.00%
$ 7,830 $ 316
Mar 24, 9 PM $ 0.0₅783
+0.00%
$ 7,830 $ 316
Mar 24, 8 PM $ 0.0₅783
-3.81%
$ 7,830 $ 339
Mar 24, 7 PM $ 0.0₅814
+0.00%
$ 8,140 $ 314
Mar 24, 6 PM $ 0.0₅814
+0.00%
$ 8,140 $ 314
Mar 24, 5 PM $ 0.0₅814
+0.37%
$ 8,140 $ 319
Mar 24, 4 PM $ 0.0₅811
+0.00%
$ 8,110 $ 304
Mar 24, 3 PM $ 0.0₅811
+0.00%
$ 8,110 $ 305
Mar 24, 2 PM $ 0.0₅811
-2.29%
$ 8,110 $ 319
Mar 24, 1 PM $ 0.0₅83
-5.68%
$ 8,300 $ 403
Mar 24, 12 PM $ 0.0₅88
-2.33%
$ 8,800 $ 509
Mar 24, 11 AM $ 0.0₅931
+0.00%
$ 9,310 $ 464
Mar 24, 9 AM $ 0.0000102
+0.00%
$ 10,200 $ 422