死了么 Historical Data

死了么 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000013
+1.88%
$ 13,000 $ 452
Mar 21, 3 PM $ 0.0000128
-3.63%
$ 12,760 $ 1,116
Mar 21, 2 PM $ 0.0000132
+0.00%
$ 13,240 $ 1,146
Mar 21, 8 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,122
Mar 21, 7 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,163
Mar 21, 6 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,163
Mar 21, 5 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,163
Mar 21, 4 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,163
Mar 21, 3 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,175
Mar 21, 2 AM $ 0.0000146
+0.00%
$ 14,600 $ 1,177
Mar 20, 8 PM $ 0.000017
+6.25%
$ 17,000 $ 1,150
Mar 20, 5 PM $ 0.0000155
+0.00%
$ 15,500 $ 956
Mar 20, 4 PM $ 0.000015
+15.38%
$ 15,000 $ 355
Mar 20, 2 PM $ 0.0000135
+3.85%
$ 13,500 $ 73
Mar 20, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 69
Mar 20, 8 AM $ 0.000011
-5.98%
$ 11,000 $ 88
Mar 20, 7 AM $ 0.000012
+0.00%
$ 12,020 $ 53
Mar 20, 6 AM $ 0.000012
+0.00%
$ 12,020 $ 58
Mar 20, 5 AM $ 0.000012
+0.00%
$ 12,020 $ 58
Mar 20, 4 AM $ 0.000012
-0.74%
$ 12,020 $ 58
Mar 20, 3 AM $ 0.0000121
+0.00%
$ 12,110 $ 45
Mar 20, 2 AM $ 0.0000121
+0.83%
$ 12,110 $ 45
Mar 20, 1 AM $ 0.000012
+0.00%
$ 12,010 $ 43
Mar 20, 12 AM $ 0.000012
+0.00%
$ 12,010 $ 303
Mar 19, 11 PM $ 0.000012
+0.00%
$ 12,010 $ 303
Mar 19, 10 PM $ 0.000012
+0.00%
$ 12,010 $ 303
Mar 19, 9 PM $ 0.000012
+0.00%
$ 12,010 $ 303
Mar 19, 8 PM $ 0.000012
-5.80%
$ 12,010 $ 303
Mar 19, 7 PM $ 0.0000127
+0.00%
$ 12,750 $ 301
Mar 19, 6 PM $ 0.0000127
+0.00%
$ 12,750 $ 301
Mar 19, 5 PM $ 0.0000127
-0.16%
$ 12,750 $ 301
Mar 19, 4 PM $ 0.0000128
+0.00%
$ 12,770 $ 296
Mar 19, 3 PM $ 0.0000128
+0.00%
$ 12,770 $ 294
Mar 19, 2 PM $ 0.0000128
+0.00%
$ 12,770 $ 294
Mar 19, 1 PM $ 0.0000128
+0.00%
$ 12,770 $ 294
Mar 19, 12 PM $ 0.0000128
+0.08%
$ 12,770 $ 294
Mar 19, 11 AM $ 0.0000128
+0.00%
$ 12,760 $ 293
Mar 19, 10 AM $ 0.0000128
+0.08%
$ 12,760 $ 293
Mar 19, 9 AM $ 0.0000127
-0.23%
$ 12,750 $ 290
Mar 19, 8 AM $ 0.0000128
+0.00%
$ 12,780 $ 264
Mar 19, 7 AM $ 0.0000128
-8.84%
$ 12,780 $ 264
Mar 19, 6 AM $ 0.000014
+0.00%
$ 14,020 $ 260
Mar 19, 5 AM $ 0.000014
+0.00%
$ 14,020 $ 260
Mar 19, 4 AM $ 0.000014
+0.00%
$ 14,020 $ 260
Mar 19, 1 AM $ 0.0000162
+0.00%
$ 16,200 $ 232
Mar 18, 8 PM $ 0.000017
+0.00%
$ 16,990 $ 5
Mar 18, 7 PM $ 0.000017
+0.00%
$ 16,990 $ 5
Mar 18, 6 PM $ 0.000017
+0.00%
$ 16,990 $ 5
Mar 18, 5 PM $ 0.000017
+0.00%
$ 16,990 $ 5
Mar 18, 4 PM $ 0.000017
+0.00%
$ 16,990 $ 5