死了么 Historical Data

死了么 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000017
+0.00%
$ 16,990 $ 5
Mar 18, 2 PM $ 0.000017
+0.00%
$ 16,990 $ 8
Mar 18, 1 PM $ 0.000017
+0.00%
$ 16,990 $ 56
Mar 18, 12 PM $ 0.000017
+0.00%
$ 16,990 $ 56
Mar 18, 11 AM $ 0.000017
+0.00%
$ 16,990 $ 56
Mar 18, 10 AM $ 0.000017
+0.00%
$ 16,990 $ 56
Mar 18, 9 AM $ 0.000017
+0.00%
$ 16,990 $ 56
Mar 18, 8 AM $ 0.000017
+0.00%
$ 16,990 $ 60
Mar 18, 7 AM $ 0.000017
+0.00%
$ 16,990 $ 60
Mar 18, 6 AM $ 0.000017
+0.00%
$ 16,990 $ 66
Mar 18, 5 AM $ 0.000017
+0.00%
$ 16,990 $ 66
Mar 18, 4 AM $ 0.000017
+0.00%
$ 16,990 $ 66
Mar 18, 3 AM $ 0.000017
+0.00%
$ 16,990 $ 66
Mar 18, 2 AM $ 0.000017
+0.00%
$ 16,990 $ 69
Mar 18, 1 AM $ 0.000017
+0.00%
$ 16,990 $ 164
Mar 18, 12 AM $ 0.000017
+0.00%
$ 16,990 $ 165
Mar 17, 11 PM $ 0.000017
+0.00%
$ 16,990 $ 165
Mar 17, 10 PM $ 0.000017
+0.00%
$ 16,990 $ 165
Mar 17, 9 PM $ 0.000017
+0.00%
$ 16,990 $ 211
Mar 17, 8 PM $ 0.000017
-0.06%
$ 16,990 $ 211
Mar 17, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 208
Mar 17, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 208
Mar 17, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 208
Mar 17, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 208
Mar 17, 3 PM $ 0.000017
+0.12%
$ 17,000 $ 216
Mar 17, 2 PM $ 0.000017
+0.00%
$ 16,980 $ 213
Mar 17, 1 PM $ 0.000017
+0.00%
$ 16,980 $ 165
Mar 17, 12 PM $ 0.000017
+0.00%
$ 16,980 $ 165
Mar 17, 11 AM $ 0.000017
+0.00%
$ 16,980 $ 165
Mar 17, 10 AM $ 0.000017
+0.00%
$ 16,980 $ 166
Mar 17, 9 AM $ 0.000017
+0.00%
$ 16,980 $ 166
Mar 17, 8 AM $ 0.000017
+0.00%
$ 16,980 $ 162
Mar 17, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 162
Mar 17, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 58
Mar 17, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 67
Mar 16, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 67
Mar 16, 10 PM $ 0.0000131
-0.15%
$ 13,080 $ 72
Mar 16, 8 PM $ 0.0000131
+0.00%
$ 13,060 $ 42
Mar 16, 7 PM $ 0.0000131
+0.00%
$ 13,060 $ 51
Mar 16, 6 PM $ 0.0000131
+0.00%
$ 13,060 $ 51
Mar 16, 5 PM $ 0.0000131
+0.00%
$ 13,060 $ 51
Mar 16, 4 PM $ 0.0000131
-5.91%
$ 13,060 $ 51
Mar 16, 3 PM $ 0.0000139
+0.00%
$ 13,880 $ 47
Mar 16, 2 PM $ 0.0000139
+0.00%
$ 13,880 $ 47
Mar 16, 1 PM $ 0.0000139
+0.00%
$ 13,880 $ 65
Mar 16, 12 PM $ 0.0000139
+0.00%
$ 13,880 $ 65
Mar 16, 11 AM $ 0.0000139
+0.00%
$ 13,880 $ 67
Mar 16, 10 AM $ 0.0000139
+0.00%
$ 13,880 $ 66
Mar 16, 9 AM $ 0.0000139
+0.00%
$ 13,880 $ 79
Mar 16, 8 AM $ 0.0000139
+0.00%
$ 13,880 $ 90