死了么 Historical Data

死了么 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000139
+0.00%
$ 13,880 $ 97
Mar 16, 6 AM $ 0.0000139
+0.00%
$ 13,880 $ 123
Mar 16, 5 AM $ 0.0000139
+0.00%
$ 13,880 $ 185
Mar 16, 4 AM $ 0.0000139
+0.00%
$ 13,880 $ 185
Mar 16, 3 AM $ 0.0000139
+0.00%
$ 13,880 $ 211
Mar 16, 2 AM $ 0.0000139
+0.00%
$ 13,880 $ 211
Mar 16, 1 AM $ 0.0000139
+0.00%
$ 13,880 $ 232
Mar 16, 12 AM $ 0.0000139
+0.00%
$ 13,880 $ 240
Mar 15, 11 PM $ 0.0000153
+0.00%
$ 15,260 $ 245
Mar 15, 10 PM $ 0.0000153
+1.73%
$ 15,260 $ 276
Mar 15, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 273
Mar 15, 8 PM $ 0.000015
-1.45%
$ 15,000 $ 266
Mar 15, 7 PM $ 0.0000152
+0.00%
$ 15,220 $ 257
Mar 15, 6 PM $ 0.0000152
+0.00%
$ 15,220 $ 262
Mar 15, 5 PM $ 0.0000152
+0.00%
$ 15,220 $ 262
Mar 15, 4 PM $ 0.0000152
+0.07%
$ 15,220 $ 262
Mar 15, 3 PM $ 0.0000152
+0.00%
$ 15,210 $ 373
Mar 15, 2 PM $ 0.0000152
-4.04%
$ 15,210 $ 393
Mar 15, 1 PM $ 0.0000158
+0.00%
$ 15,850 $ 376
Mar 15, 7 AM $ 0.000018
+0.11%
$ 18,020 $ 613
Mar 15, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 619
Mar 15, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 572
Mar 15, 4 AM $ 0.000018
+0.50%
$ 18,000 $ 572
Mar 15, 3 AM $ 0.0000179
+0.00%
$ 17,910 $ 571
Mar 15, 2 AM $ 0.0000193
+1.47%
$ 19,300 $ 558
Mar 14, 11 PM $ 0.000017
+0.00%
$ 17,020 $ 656
Mar 14, 10 PM $ 0.000017
+0.00%
$ 17,020 $ 853
Mar 14, 4 PM $ 0.000016
+0.00%
$ 16,010 $ 1,686
Mar 14, 3 PM $ 0.000016
+0.00%
$ 16,010 $ 1,634
Mar 14, 1 PM $ 0.000017
+11.54%
$ 17,010 $ 1,599
Mar 14, 12 PM $ 0.000015
+0.81%
$ 15,000 $ 1,398
Mar 14, 11 AM $ 0.0000149
+0.00%
$ 14,880 $ 1,394
Mar 14, 10 AM $ 0.0000149
+0.00%
$ 14,880 $ 1,382
Mar 14, 9 AM $ 0.0000149
+0.00%
$ 14,880 $ 1,425
Mar 14, 8 AM $ 0.0000149
+0.00%
$ 14,880 $ 1,433
Mar 14, 7 AM $ 0.0000149
-0.80%
$ 14,880 $ 1,433
Mar 14, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 1,407
Mar 14, 4 AM $ 0.0000149
+0.00%
$ 14,910 $ 1,389
Mar 13, 10 PM $ 0.000015
+23.97%
$ 15,000 $ 1,005
Mar 13, 9 PM $ 0.0000122
+0.00%
$ 12,250 $ 432
Mar 13, 8 PM $ 0.0000122
-3.54%
$ 12,250 $ 440
Mar 13, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 430
Mar 13, 6 PM $ 0.0000129
+16.56%
$ 12,880 $ 391
Mar 13, 5 PM $ 0.000011
+0.27%
$ 11,050 $ 150
Mar 13, 4 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 3 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 2 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 1 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 9 AM $ 0.000011
+7.32%
$ 11,000 $ 107
Mar 13, 8 AM $ 0.0000102
+0.00%
$ 10,250 $ 99