死了么 Historical Data

死了么 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000102
+0.00%
$ 10,250 $ 99
Mar 13, 6 AM $ 0.0000102
+0.00%
$ 10,250 $ 99
Mar 13, 5 AM $ 0.0000102
+0.00%
$ 10,250 $ 102
Mar 13, 4 AM $ 0.0000102
+0.00%
$ 10,250 $ 102
Mar 13, 3 AM $ 0.0000102
+0.00%
$ 10,250 $ 102
Mar 13, 2 AM $ 0.0000102
+0.00%
$ 10,250 $ 175
Mar 13, 1 AM $ 0.0000102
+0.00%
$ 10,250 $ 175
Mar 13, 12 AM $ 0.0000102
+0.00%
$ 10,250 $ 175
Mar 12, 11 PM $ 0.0000102
-2.38%
$ 10,250 $ 175
Mar 12, 10 PM $ 0.0000105
+0.00%
$ 10,500 $ 174
Mar 12, 9 PM $ 0.0000105
-4.55%
$ 10,500 $ 124
Mar 12, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 130
Mar 12, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 130
Mar 12, 6 PM $ 0.0000118
+0.00%
$ 11,850 $ 123
Mar 12, 5 PM $ 0.0000118
-5.20%
$ 11,850 $ 123
Mar 12, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 2 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 1 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 12 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 11 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 9 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 8 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 6 AM $ 0.0000125
-0.16%
$ 12,500 $ 119
Mar 12, 5 AM $ 0.0000125
+0.00%
$ 12,520 $ 117
Mar 12, 4 AM $ 0.0000125
+0.00%
$ 12,520 $ 117
Mar 12, 3 AM $ 0.0000125
-0.79%
$ 12,520 $ 117
Mar 12, 2 AM $ 0.0000126
+0.00%
$ 12,620 $ 45
Mar 12, 1 AM $ 0.0000126
+0.00%
$ 12,620 $ 45
Mar 11, 6 PM $ 0.0000143
+0.00%
$ 14,330 $ 40
Mar 11, 5 PM $ 0.0000143
+13.64%
$ 14,330 $ 40
Mar 11, 4 PM $ 0.0000126
+0.00%
$ 12,610 $ 13
Mar 11, 3 PM $ 0.0000126
+0.00%
$ 12,610 $ 13
Mar 11, 2 PM $ 0.0000126
+0.00%
$ 12,610 $ 17
Mar 11, 1 PM $ 0.0000126
+0.00%
$ 12,610 $ 17
Mar 11, 12 PM $ 0.0000126
+0.00%
$ 12,610 $ 17
Mar 11, 11 AM $ 0.0000126
+0.00%
$ 12,610 $ 28
Mar 11, 10 AM $ 0.0000126
+0.00%
$ 12,610 $ 28
Mar 11, 9 AM $ 0.0000126
+0.00%
$ 12,610 $ 28
Mar 11, 8 AM $ 0.0000126
+0.00%
$ 12,610 $ 28
Mar 11, 7 AM $ 0.0000126
+0.00%
$ 12,610 $ 28
Mar 11, 6 AM $ 0.0000126
+0.00%
$ 12,610 $ 34
Mar 11, 5 AM $ 0.0000126
+0.00%
$ 12,610 $ 34
Mar 11, 4 AM $ 0.0000126
+0.00%
$ 12,610 $ 39
Mar 11, 3 AM $ 0.0000126
+0.00%
$ 12,610 $ 39
Mar 11, 2 AM $ 0.0000126
+0.00%
$ 12,610 $ 37
Mar 11, 1 AM $ 0.0000126
+0.00%
$ 12,610 $ 81
Mar 11, 12 AM $ 0.0000126
+0.00%
$ 12,610 $ 81