死了么 Historical Data

死了么
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅21
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0₅21
+0.00%
$ 2,100 $ 0.1
Apr 10, 2026 $ 0.0₅93
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.0₅93
+0.00%
$ 9,300 $ 14
Apr 3, 2026 $ 0.0₅9
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 2
Apr 1, 2026 $ 0.0₅65
+80.56%
$ 6,500 $ 0
Mar 31, 2026 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 30, 2026 $ 0.0₅67
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅67
-48.06%
$ 6,700 $ 1
Mar 28, 2026 $ 0.0000129
+0.00%
$ 12,900 $ 1
Mar 27, 2026 $ 0.0₅84
+29.63%
$ -- $ 114
Mar 26, 2026 $ 0.0₅648
-11.72%
$ 6,480 $ 121
Mar 25, 2026 $ 0.0₅734
+4.86%
$ 7,340 $ 298
Mar 24, 2026 $ 0.0₅783
-22.40%
$ 7,830 $ 316
Mar 23, 2026 $ 0.0000101
-8.36%
$ 10,090 $ 705
Mar 22, 2026 $ 0.000011
-14.05%
$ 11,010 $ 874
Mar 21, 2026 $ 0.0000128
-12.26%
$ 12,810 $ 842
Mar 20, 2026 $ 0.000017
+41.55%
$ 17,000 $ 1,150
Mar 19, 2026 $ 0.000012
-25.86%
$ 12,010 $ 303
Mar 18, 2026 $ 0.000017
+0.00%
$ 16,990 $ 5
Mar 17, 2026 $ 0.000017
+13.27%
$ 16,990 $ 165
Mar 16, 2026 $ 0.000015
+8.07%
$ 15,000 $ 67
Mar 15, 2026 $ 0.0000153
-19.77%
$ 15,260 $ 245
Mar 14, 2026 $ 0.000017
+14.15%
$ 17,020 $ 656
Mar 13, 2026 $ 0.000015
+46.34%
$ 15,000 $ 1,005
Mar 12, 2026 $ 0.0000102
-18.78%
$ 10,250 $ 175
Mar 11, 2026 $ 0.0000143
+13.64%
$ 14,330 $ 40
Mar 10, 2026 $ 0.0000143
+13.71%
$ 14,350 $ 137
Mar 9, 2026 $ 0.0000146
+12.53%
$ 14,640 $ 109
Mar 8, 2026 $ 0.000013
-16.60%
$ 13,010 $ 536
Mar 7, 2026 $ 0.0000159
+5.86%
$ 15,890 $ 160
Mar 6, 2026 $ 0.0000149
-11.64%
$ 14,950 $ 326
Mar 5, 2026 $ 0.0000169
-0.47%
$ 16,920 $ 363
Mar 4, 2026 $ 0.0000186
+28.28%
$ 18,600 $ 543
Mar 3, 2026 $ 0.0000145
-27.50%
$ 14,500 $ 1,935
Mar 2, 2026 $ 0.000019
+13.10%
$ 19,000 $ 401
Mar 1, 2026 $ 0.0000168
-42.07%
$ 16,800 $ 712
Feb 28, 2026 $ 0.000029
-36.89%
$ 29,000 $ 24,440
Feb 27, 2026 $ 0.0000459
-7.17%
$ 45,950 $ 680
Feb 26, 2026 $ 0.00007
-6.27%
$ -- $ 2,700
Feb 25, 2026 $ 0.000107
+47.26%
$ 107,500 $ 144
Feb 24, 2026 $ 0.0000721
-7.94%
$ 72,100 $ 259
Feb 23, 2026 $ 0.0000783
-10.88%
$ 78,320 $ 1,933
Feb 22, 2026 $ 0.000086
-28.33%
$ 86,000 $ 2,370
Feb 21, 2026 $ 0.00012
-7.69%
$ 120,000 $ 916
Feb 20, 2026 $ 0.000128
+17.00%
$ 128,000 $ 2,476
Feb 19, 2026 $ 0.000109
+19.56%
$ 109,400 $ 387
Feb 18, 2026 $ 0.0000915
-8.50%
$ 91,500 $ 241
Feb 17, 2026 $ 0.000112
+56.50%
$ 111,900 $ 6,566
Download